[stockbuds] 2014-02-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 6 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/6/2014 4:20pm 1,773.43 +21.79 +1.24% 561,372,544
^IXIC 2/6/2014 4:25pm 4,057.122 +45.569 +1.14% 0
^GSPTSE 2/6/2014 4:09pm 13,713.40 +153.71 +1.13% 190,281,920
^TWII 2/6/2014 12:33am 8,311.01 +46.529 +0.56% 0
XPTUSD=X 2/6/2014 1:12pm 1,373.30 N/A N/A N/A
XAUUSD=X 2/6/2014 4:15pm 1,257.40 N/A N/A N/A
XPDUSD=X 2/6/2014 1:12pm 710.15 N/A N/A N/A
XAGUSD=X 2/6/2014 3:48pm 19.908 N/A N/A N/A
USDCAD=X 2/6/2014 4:15pm 1.1073 N/A N/A N/A
USDEUR=X 2/6/2014 4:14pm 0.7358 N/A N/A N/A
USDGBP=X 2/6/2014 4:15pm 0.6125 N/A N/A N/A
USDJPY=X 2/6/2014 4:14pm 102.105 N/A N/A N/A
USDTWD=X 2/6/2014 4:15pm 30.325 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/6/2014 4:02pm 55.54 +0.83 +1.52% 819,595
HPQ 2/6/2014 4:00pm 28.49 +0.48 +1.71% 6,450,325
AAPL 2/6/2014 4:00pm 512.51 -0.08 -0.02% 9,130,695
IBM 2/6/2014 4:01pm 174.67 +1.38 +0.80% 4,184,733
MSFT 2/6/2014 4:00pm 36.18 +0.36 +1.01% 34,633,448
TWX 2/6/2014 4:00pm 63.29 +0.20 +0.32% 7,550,892
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/6/2014 4:00pm 36.24 +0.75 +2.11% 14,100,248
AMZN 2/6/2014 4:00pm 354.59 +8.14 +2.35% 3,301,296
CSCO 2/6/2014 4:00pm 22.49 +0.51 +2.32% 49,132,072
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/6/2014 4:00pm 23.99 +0.47 +2.00% 27,551,504
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/6/2014 4:00pm 11.05 +0.01 +0.09% 5,054,338
PMCS 2/6/2014 4:00pm 6.68 +0.15 +2.30% 1,267,432
HLIT 2/6/2014 4:00pm 6.43 +0.13 +2.06% 473,266
Q 2/6/2014 4:03pm 49.00 +0.63 +1.30% 865,254
CTXS 2/6/2014 4:00pm 54.23 +0.26 +0.48% 3,024,763
TRMB 2/6/2014 4:00pm 31.29 +0.20 +0.64% 1,585,277
EFII 2/6/2014 4:00pm 42.31 +0.04 +0.09% 377,933
BLD.TO 2/6/2014 3:59pm 2.28 +0.06 +2.70% 205,060
BLDP 2/6/2014 4:00pm 2.06 +0.04 +1.98% 1,192,944
VZ 2/6/2014 4:00pm 46.68 -0.01 -0.02% 17,350,154
DIS 2/6/2014 4:00pm 75.56 +3.80 +5.30% 19,658,372
More information about the stockbuds
mailing list