[stockbuds] 2014-02-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 5 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/5/2014 4:20pm 1,751.64 -3.56 -0.20% 578,398,784
^IXIC 2/5/2014 4:25pm 4,011.552 -19.968 -0.50% 0
^GSPTSE 2/5/2014 4:10pm 13,559.69 +55.21 +0.41% 201,291,952
^TWII 2/5/2014 12:33am 8,264.48 -198.09 -2.34% 0
XPTUSD=X 2/5/2014 1:16pm 1,377.70 N/A N/A N/A
XAUUSD=X 2/5/2014 4:16pm 1,257.60 N/A N/A N/A
XPDUSD=X 2/5/2014 1:15pm 706.90 N/A N/A N/A
XAGUSD=X 2/5/2014 3:45pm 19.785 N/A N/A N/A
USDCAD=X 2/5/2014 4:17pm 1.1077 N/A N/A N/A
USDEUR=X 2/5/2014 4:17pm 0.7388 N/A N/A N/A
USDGBP=X 2/5/2014 4:17pm 0.6131 N/A N/A N/A
USDJPY=X 2/5/2014 4:17pm 101.355 N/A N/A N/A
USDTWD=X 2/5/2014 4:10pm 30.336 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/5/2014 4:02pm 54.71 -0.15 -0.27% 844,274
HPQ 2/5/2014 4:00pm 28.01 -0.32 -1.13% 10,106,396
AAPL 2/5/2014 4:00pm 512.59 +3.80 +0.75% 11,495,337
IBM 2/5/2014 4:00pm 174.24 +1.40 +0.81% 4,641,104
MSFT 2/5/2014 4:00pm 35.82 -0.53 -1.46% 55,045,936
TWX 2/5/2014 4:01pm 63.09 +0.69 +1.11% 9,816,802
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/5/2014 4:00pm 35.49 -0.17 -0.48% 13,547,823
AMZN 2/5/2014 4:00pm 346.45 -1.50 -0.43% 4,392,154
CSCO 2/5/2014 4:00pm 21.98 +0.18 +0.83% 45,784,416
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/5/2014 4:00pm 23.52 -0.30 -1.26% 32,297,254
MOT N/A 9:-144am 0.00 N/A N/A N/A
LSI 2/5/2014 4:00pm 11.04 +0.01 +0.09% 7,480,631
PMCS 2/5/2014 4:00pm 6.53 -0.03 -0.46% 1,404,512
HLIT 2/5/2014 4:00pm 6.30 -0.02 -0.32% 517,529
Q 2/5/2014 4:04pm 48.37 +1.76 +3.78% 605,011
CTXS 2/5/2014 4:00pm 53.97 +0.35 +0.65% 3,453,623
TRMB 2/5/2014 4:00pm 31.09 -0.10 -0.32% 1,803,597
EFII 2/5/2014 4:00pm 42.27 +0.175 +0.42% 485,506
BLD.TO 2/5/2014 3:59pm 2.22 -0.12 -5.13% 345,616
BLDP 2/5/2014 4:00pm 2.02 -0.11 -5.16% 1,380,528
VZ 2/5/2014 4:00pm 46.69 -0.13 -0.28% 19,487,404
DIS 2/5/2014 4:00pm 71.76 +0.71 +1.00% 11,219,045
More information about the stockbuds
mailing list