[stockbuds] 2014-02-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 4 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/4/2014 4:20pm 1,755.20 +13.31 +0.76% 620,566,720
^IXIC 2/4/2014 4:25pm 4,031.521 +34.562 +0.86% 0
^GSPTSE 2/4/2014 4:10pm 13,504.48 +18.28 +0.14% 184,232,944
^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0
XPTUSD=X 2/4/2014 1:15pm 1,371.80 N/A N/A N/A
XAUUSD=X 2/4/2014 4:19pm 1,254.50 N/A N/A N/A
XPDUSD=X 2/4/2014 1:14pm 699.90 N/A N/A N/A
XAGUSD=X 2/4/2014 3:44pm 19.402 N/A N/A N/A
USDCAD=X 2/4/2014 4:20pm 1.1076 N/A N/A N/A
USDEUR=X 2/4/2014 4:19pm 0.7399 N/A N/A N/A
USDGBP=X 2/4/2014 4:19pm 0.6124 N/A N/A N/A
USDJPY=X 2/4/2014 4:20pm 101.634 N/A N/A N/A
USDTWD=X 2/4/2014 4:15pm 30.34 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/4/2014 4:02pm 54.86 +0.16 +0.29% 1,282,864
HPQ 2/4/2014 4:00pm 28.33 +0.29 +1.03% 9,410,179
AAPL 2/4/2014 4:00pm 508.79 +7.26 +1.45% 13,637,438
IBM 2/4/2014 4:02pm 172.84 -0.06 -0.03% 4,335,779
MSFT 2/4/2014 4:00pm 36.35 -0.13 -0.36% 54,107,328
TWX 2/4/2014 4:00pm 62.40 +0.88 +1.43% 7,065,304
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/4/2014 4:00pm 35.66 +0.76 +2.18% 20,795,812
AMZN 2/4/2014 4:00pm 347.95 +1.80 +0.52% 4,766,277
CSCO 2/4/2014 4:00pm 21.80 +0.25 +1.16% 46,438,168
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/4/2014 4:00pm 23.82 -0.13 -0.54% 50,479,064
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/4/2014 4:00pm 11.03 +0.02 +0.18% 6,310,582
PMCS 2/4/2014 4:00pm 6.56 +0.06 +0.92% 1,777,556
HLIT 2/4/2014 4:00pm 6.32 -0.09 -1.40% 595,165
Q 2/4/2014 4:03pm 46.61 +0.18 +0.39% 226,253
CTXS 2/4/2014 4:00pm 53.62 +0.90 +1.71% 5,244,316
TRMB 2/4/2014 4:00pm 31.19 +0.41 +1.33% 1,970,511
EFII 2/4/2014 4:00pm 42.095 +0.815 +1.97% 489,127
BLD.TO 2/4/2014 3:59pm 2.34 +0.06 +2.63% 412,067
BLDP 2/4/2014 4:00pm 2.13 +0.08 +3.90% 1,997,773
VZ 2/4/2014 4:00pm 46.82 +0.41 +0.88% 22,569,356
DIS 2/4/2014 4:00pm 71.05 +1.06 +1.51% 11,155,501
More information about the stockbuds
mailing list