[stockbuds] 2014-02-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 3 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/3/2014 4:20pm 1,741.89 -40.70 -2.28% 744,243,648
^IXIC 2/3/2014 4:25pm 3,996.958 -106.919 -2.61% 0
^GSPTSE 2/3/2014 4:10pm 13,486.20 -208.74 -1.52% 180,778,016
^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0
XPTUSD=X 2/3/2014 1:16pm 1,385.00 N/A N/A N/A
XAUUSD=X 2/3/2014 4:22pm 1,256.85 N/A N/A N/A
XPDUSD=X 2/3/2014 1:15pm 702.50 N/A N/A N/A
XAGUSD=X 2/3/2014 3:42pm 19.389 N/A N/A N/A
USDCAD=X 2/3/2014 4:22pm 1.1093 N/A N/A N/A
USDEUR=X 2/3/2014 4:22pm 0.7391 N/A N/A N/A
USDGBP=X 2/3/2014 4:22pm 0.6134 N/A N/A N/A
USDJPY=X 2/3/2014 4:22pm 100.895 N/A N/A N/A
USDTWD=X 2/3/2014 4:20pm 30.375 N/A N/A N/A
JAVA N/A 3:12pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 2/3/2014 4:03pm 54.70 -1.80 -3.19% 1,551,214
HPQ 2/3/2014 4:00pm 28.04 -0.96 -3.31% 14,400,248
AAPL 2/3/2014 4:00pm 501.53 +0.93 +0.19% 13,625,226
IBM 2/3/2014 4:01pm 172.90 -3.78 -2.14% 7,088,607
MSFT 2/3/2014 4:00pm 36.48 -1.36 -3.59% 60,773,640
TWX 2/3/2014 4:02pm 61.52 -1.31 -2.08% 8,551,692
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 2/3/2014 4:00pm 34.90 -1.108 -3.08% 21,895,952
AMZN 2/3/2014 4:00pm 346.15 -12.54 -3.50% 9,954,813
CSCO 2/3/2014 4:00pm 21.55 -0.36 -1.64% 58,985,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/3/2014 4:00pm 23.95 -0.59 -2.40% 50,234,376
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/3/2014 4:00pm 11.01 -0.02 -0.18% 7,050,166
PMCS 2/3/2014 4:00pm 6.50 -0.05 -0.76% 1,792,557
HLIT 2/3/2014 4:00pm 6.41 -0.15 -2.29% 881,851
Q 2/3/2014 4:03pm 46.43 -1.20 -2.52% 453,333
CTXS 2/3/2014 4:00pm 52.72 -1.35 -2.50% 5,324,506
TRMB 2/3/2014 4:00pm 30.78 -1.55 -4.79% 3,251,733
EFII 2/3/2014 4:00pm 41.28 -1.09 -2.57% 687,880
BLD.TO 2/3/2014 3:59pm 2.28 -0.08 -3.39% 354,094
BLDP 2/3/2014 4:00pm 2.05 -0.07 -3.30% 1,834,017
VZ 2/3/2014 4:00pm 46.41 -1.61 -3.35% 35,803,224
DIS 2/3/2014 4:00pm 69.99 -2.62 -3.61% 11,658,303
More information about the stockbuds
mailing list