From stockbuds at lists.jameslick.com Mon Feb 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/3/2014 4:20pm 1,741.89 -40.70 -2.28% 744,243,648 ^IXIC 2/3/2014 4:25pm 3,996.958 -106.919 -2.61% 0 ^GSPTSE 2/3/2014 4:10pm 13,486.20 -208.74 -1.52% 180,778,016 ^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0 XPTUSD=X 2/3/2014 1:16pm 1,385.00 N/A N/A N/A XAUUSD=X 2/3/2014 4:22pm 1,256.85 N/A N/A N/A XPDUSD=X 2/3/2014 1:15pm 702.50 N/A N/A N/A XAGUSD=X 2/3/2014 3:42pm 19.389 N/A N/A N/A USDCAD=X 2/3/2014 4:22pm 1.1093 N/A N/A N/A USDEUR=X 2/3/2014 4:22pm 0.7391 N/A N/A N/A USDGBP=X 2/3/2014 4:22pm 0.6134 N/A N/A N/A USDJPY=X 2/3/2014 4:22pm 100.895 N/A N/A N/A USDTWD=X 2/3/2014 4:20pm 30.375 N/A N/A N/A JAVA N/A 3:12pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/3/2014 4:03pm 54.70 -1.80 -3.19% 1,551,214 HPQ 2/3/2014 4:00pm 28.04 -0.96 -3.31% 14,400,248 AAPL 2/3/2014 4:00pm 501.53 +0.93 +0.19% 13,625,226 IBM 2/3/2014 4:01pm 172.90 -3.78 -2.14% 7,088,607 MSFT 2/3/2014 4:00pm 36.48 -1.36 -3.59% 60,773,640 TWX 2/3/2014 4:02pm 61.52 -1.31 -2.08% 8,551,692 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/3/2014 4:00pm 34.90 -1.108 -3.08% 21,895,952 AMZN 2/3/2014 4:00pm 346.15 -12.54 -3.50% 9,954,813 CSCO 2/3/2014 4:00pm 21.55 -0.36 -1.64% 58,985,420 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/3/2014 4:00pm 23.95 -0.59 -2.40% 50,234,376 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/3/2014 4:00pm 11.01 -0.02 -0.18% 7,050,166 PMCS 2/3/2014 4:00pm 6.50 -0.05 -0.76% 1,792,557 HLIT 2/3/2014 4:00pm 6.41 -0.15 -2.29% 881,851 Q 2/3/2014 4:03pm 46.43 -1.20 -2.52% 453,333 CTXS 2/3/2014 4:00pm 52.72 -1.35 -2.50% 5,324,506 TRMB 2/3/2014 4:00pm 30.78 -1.55 -4.79% 3,251,733 EFII 2/3/2014 4:00pm 41.28 -1.09 -2.57% 687,880 BLD.TO 2/3/2014 3:59pm 2.28 -0.08 -3.39% 354,094 BLDP 2/3/2014 4:00pm 2.05 -0.07 -3.30% 1,834,017 VZ 2/3/2014 4:00pm 46.41 -1.61 -3.35% 35,803,224 DIS 2/3/2014 4:00pm 69.99 -2.62 -3.61% 11,658,303 From stockbuds at lists.jameslick.com Mon Feb 3 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/3/2014 6:14pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/3/2014 6:05pm 11.03 +0.03 +0.27% N/A VBINX 2/3/2014 6:05pm 26.83 -0.35 -1.29% N/A VIIIX 2/3/2014 6:05pm 159.70 -3.73 -2.28% N/A SSHFX 2/3/2014 6:05pm 46.26 -1.08 -2.28% N/A LLPFX 2/3/2014 6:05pm 31.68 -0.63 -1.95% N/A FCNTX 2/3/2014 6:05pm 91.76 -2.23 -2.37% N/A NBGNX 2/3/2014 6:05pm 38.61 -1.22 -3.06% N/A TEPLX 2/3/2014 6:05pm 23.68 -0.40 -1.66% N/A SOPFX 2/3/2014 6:05pm 46.04 -1.23 -2.60% N/A ACIBX 2/3/2014 6:05pm 11.77 -0.08 -0.68% N/A SLMCX 2/3/2014 6:05pm 48.46 -1.36 -2.73% N/A UOPIX 2/3/2014 6:05pm 58.61 -2.84 -4.62% N/A From stockbuds at lists.jameslick.com Tue Feb 4 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/4/2014 4:20pm 1,755.20 +13.31 +0.76% 620,566,720 ^IXIC 2/4/2014 4:25pm 4,031.521 +34.562 +0.86% 0 ^GSPTSE 2/4/2014 4:10pm 13,504.48 +18.28 +0.14% 184,232,944 ^TWII 1/27/2014 12:33am 8,462.57 -135.739 -1.58% 0 XPTUSD=X 2/4/2014 1:15pm 1,371.80 N/A N/A N/A XAUUSD=X 2/4/2014 4:19pm 1,254.50 N/A N/A N/A XPDUSD=X 2/4/2014 1:14pm 699.90 N/A N/A N/A XAGUSD=X 2/4/2014 3:44pm 19.402 N/A N/A N/A USDCAD=X 2/4/2014 4:20pm 1.1076 N/A N/A N/A USDEUR=X 2/4/2014 4:19pm 0.7399 N/A N/A N/A USDGBP=X 2/4/2014 4:19pm 0.6124 N/A N/A N/A USDJPY=X 2/4/2014 4:20pm 101.634 N/A N/A N/A USDTWD=X 2/4/2014 4:15pm 30.34 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/4/2014 4:02pm 54.86 +0.16 +0.29% 1,282,864 HPQ 2/4/2014 4:00pm 28.33 +0.29 +1.03% 9,410,179 AAPL 2/4/2014 4:00pm 508.79 +7.26 +1.45% 13,637,438 IBM 2/4/2014 4:02pm 172.84 -0.06 -0.03% 4,335,779 MSFT 2/4/2014 4:00pm 36.35 -0.13 -0.36% 54,107,328 TWX 2/4/2014 4:00pm 62.40 +0.88 +1.43% 7,065,304 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/4/2014 4:00pm 35.66 +0.76 +2.18% 20,795,812 AMZN 2/4/2014 4:00pm 347.95 +1.80 +0.52% 4,766,277 CSCO 2/4/2014 4:00pm 21.80 +0.25 +1.16% 46,438,168 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/4/2014 4:00pm 23.82 -0.13 -0.54% 50,479,064 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/4/2014 4:00pm 11.03 +0.02 +0.18% 6,310,582 PMCS 2/4/2014 4:00pm 6.56 +0.06 +0.92% 1,777,556 HLIT 2/4/2014 4:00pm 6.32 -0.09 -1.40% 595,165 Q 2/4/2014 4:03pm 46.61 +0.18 +0.39% 226,253 CTXS 2/4/2014 4:00pm 53.62 +0.90 +1.71% 5,244,316 TRMB 2/4/2014 4:00pm 31.19 +0.41 +1.33% 1,970,511 EFII 2/4/2014 4:00pm 42.095 +0.815 +1.97% 489,127 BLD.TO 2/4/2014 3:59pm 2.34 +0.06 +2.63% 412,067 BLDP 2/4/2014 4:00pm 2.13 +0.08 +3.90% 1,997,773 VZ 2/4/2014 4:00pm 46.82 +0.41 +0.88% 22,569,356 DIS 2/4/2014 4:00pm 71.05 +1.06 +1.51% 11,155,501 From stockbuds at lists.jameslick.com Tue Feb 4 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/4/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/4/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/4/2014 6:05pm 11.01 -0.01 -0.09% N/A VBINX 2/4/2014 6:05pm 26.93 +0.10 +0.37% N/A VIIIX 2/4/2014 6:05pm 160.93 +1.23 +0.77% N/A SSHFX 2/4/2014 6:05pm 46.53 +0.27 +0.58% N/A LLPFX 2/4/2014 6:05pm 31.97 +0.29 +0.92% N/A FCNTX 2/4/2014 6:05pm 92.53 +0.77 +0.84% N/A NBGNX 2/4/2014 6:05pm 38.84 +0.23 +0.60% N/A TEPLX 2/4/2014 6:05pm 23.76 +0.08 +0.34% N/A SOPFX 2/4/2014 6:05pm 46.47 +0.43 +0.93% N/A ACIBX 2/4/2014 6:05pm 11.80 +0.03 +0.25% N/A SLMCX 2/4/2014 6:05pm 48.85 +0.39 +0.80% N/A UOPIX 2/4/2014 6:05pm 59.56 +0.95 +1.62% N/A From stockbuds at lists.jameslick.com Wed Feb 5 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Feb 2014 13:25:03 -0800 Subject: [stockbuds] 2014-02-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/5/2014 4:20pm 1,751.64 -3.56 -0.20% 578,398,784 ^IXIC 2/5/2014 4:25pm 4,011.552 -19.968 -0.50% 0 ^GSPTSE 2/5/2014 4:10pm 13,559.69 +55.21 +0.41% 201,291,952 ^TWII 2/5/2014 12:33am 8,264.48 -198.09 -2.34% 0 XPTUSD=X 2/5/2014 1:16pm 1,377.70 N/A N/A N/A XAUUSD=X 2/5/2014 4:16pm 1,257.60 N/A N/A N/A XPDUSD=X 2/5/2014 1:15pm 706.90 N/A N/A N/A XAGUSD=X 2/5/2014 3:45pm 19.785 N/A N/A N/A USDCAD=X 2/5/2014 4:17pm 1.1077 N/A N/A N/A USDEUR=X 2/5/2014 4:17pm 0.7388 N/A N/A N/A USDGBP=X 2/5/2014 4:17pm 0.6131 N/A N/A N/A USDJPY=X 2/5/2014 4:17pm 101.355 N/A N/A N/A USDTWD=X 2/5/2014 4:10pm 30.336 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/5/2014 4:02pm 54.71 -0.15 -0.27% 844,274 HPQ 2/5/2014 4:00pm 28.01 -0.32 -1.13% 10,106,396 AAPL 2/5/2014 4:00pm 512.59 +3.80 +0.75% 11,495,337 IBM 2/5/2014 4:00pm 174.24 +1.40 +0.81% 4,641,104 MSFT 2/5/2014 4:00pm 35.82 -0.53 -1.46% 55,045,936 TWX 2/5/2014 4:01pm 63.09 +0.69 +1.11% 9,816,802 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/5/2014 4:00pm 35.49 -0.17 -0.48% 13,547,823 AMZN 2/5/2014 4:00pm 346.45 -1.50 -0.43% 4,392,154 CSCO 2/5/2014 4:00pm 21.98 +0.18 +0.83% 45,784,416 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/5/2014 4:00pm 23.52 -0.30 -1.26% 32,297,254 MOT N/A 9:-144am 0.00 N/A N/A N/A LSI 2/5/2014 4:00pm 11.04 +0.01 +0.09% 7,480,631 PMCS 2/5/2014 4:00pm 6.53 -0.03 -0.46% 1,404,512 HLIT 2/5/2014 4:00pm 6.30 -0.02 -0.32% 517,529 Q 2/5/2014 4:04pm 48.37 +1.76 +3.78% 605,011 CTXS 2/5/2014 4:00pm 53.97 +0.35 +0.65% 3,453,623 TRMB 2/5/2014 4:00pm 31.09 -0.10 -0.32% 1,803,597 EFII 2/5/2014 4:00pm 42.27 +0.175 +0.42% 485,506 BLD.TO 2/5/2014 3:59pm 2.22 -0.12 -5.13% 345,616 BLDP 2/5/2014 4:00pm 2.02 -0.11 -5.16% 1,380,528 VZ 2/5/2014 4:00pm 46.69 -0.13 -0.28% 19,487,404 DIS 2/5/2014 4:00pm 71.76 +0.71 +1.00% 11,219,045 From stockbuds at lists.jameslick.com Wed Feb 5 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/5/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/5/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/5/2014 6:05pm 11.01 0.00 0.00% N/A VBINX 2/5/2014 6:05pm 26.87 -0.06 -0.22% N/A VIIIX 2/5/2014 6:05pm 160.65 -0.28 -0.17% N/A SSHFX 2/5/2014 6:05pm 46.47 -0.06 -0.13% N/A LLPFX 2/5/2014 6:05pm 31.98 +0.01 +0.03% N/A FCNTX 2/5/2014 6:05pm 92.32 -0.21 -0.23% N/A NBGNX 2/5/2014 6:05pm 38.77 -0.07 -0.18% N/A TEPLX 2/5/2014 6:05pm 23.75 -0.01 -0.04% N/A SOPFX 2/5/2014 6:05pm 46.43 -0.04 -0.09% N/A ACIBX 2/5/2014 6:05pm 11.80 0.00 0.00% N/A SLMCX 2/5/2014 6:05pm 49.05 +0.20 +0.41% N/A UOPIX 2/5/2014 6:05pm 59.12 -0.44 -0.74% N/A From stockbuds at lists.jameslick.com Thu Feb 6 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/6/2014 4:20pm 1,773.43 +21.79 +1.24% 561,372,544 ^IXIC 2/6/2014 4:25pm 4,057.122 +45.569 +1.14% 0 ^GSPTSE 2/6/2014 4:09pm 13,713.40 +153.71 +1.13% 190,281,920 ^TWII 2/6/2014 12:33am 8,311.01 +46.529 +0.56% 0 XPTUSD=X 2/6/2014 1:12pm 1,373.30 N/A N/A N/A XAUUSD=X 2/6/2014 4:15pm 1,257.40 N/A N/A N/A XPDUSD=X 2/6/2014 1:12pm 710.15 N/A N/A N/A XAGUSD=X 2/6/2014 3:48pm 19.908 N/A N/A N/A USDCAD=X 2/6/2014 4:15pm 1.1073 N/A N/A N/A USDEUR=X 2/6/2014 4:14pm 0.7358 N/A N/A N/A USDGBP=X 2/6/2014 4:15pm 0.6125 N/A N/A N/A USDJPY=X 2/6/2014 4:14pm 102.105 N/A N/A N/A USDTWD=X 2/6/2014 4:15pm 30.325 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/6/2014 4:02pm 55.54 +0.83 +1.52% 819,595 HPQ 2/6/2014 4:00pm 28.49 +0.48 +1.71% 6,450,325 AAPL 2/6/2014 4:00pm 512.51 -0.08 -0.02% 9,130,695 IBM 2/6/2014 4:01pm 174.67 +1.38 +0.80% 4,184,733 MSFT 2/6/2014 4:00pm 36.18 +0.36 +1.01% 34,633,448 TWX 2/6/2014 4:00pm 63.29 +0.20 +0.32% 7,550,892 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/6/2014 4:00pm 36.24 +0.75 +2.11% 14,100,248 AMZN 2/6/2014 4:00pm 354.59 +8.14 +2.35% 3,301,296 CSCO 2/6/2014 4:00pm 22.49 +0.51 +2.32% 49,132,072 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/6/2014 4:00pm 23.99 +0.47 +2.00% 27,551,504 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/6/2014 4:00pm 11.05 +0.01 +0.09% 5,054,338 PMCS 2/6/2014 4:00pm 6.68 +0.15 +2.30% 1,267,432 HLIT 2/6/2014 4:00pm 6.43 +0.13 +2.06% 473,266 Q 2/6/2014 4:03pm 49.00 +0.63 +1.30% 865,254 CTXS 2/6/2014 4:00pm 54.23 +0.26 +0.48% 3,024,763 TRMB 2/6/2014 4:00pm 31.29 +0.20 +0.64% 1,585,277 EFII 2/6/2014 4:00pm 42.31 +0.04 +0.09% 377,933 BLD.TO 2/6/2014 3:59pm 2.28 +0.06 +2.70% 205,060 BLDP 2/6/2014 4:00pm 2.06 +0.04 +1.98% 1,192,944 VZ 2/6/2014 4:00pm 46.68 -0.01 -0.02% 17,350,154 DIS 2/6/2014 4:00pm 75.56 +3.80 +5.30% 19,658,372 From stockbuds at lists.jameslick.com Thu Feb 6 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Feb 2014 15:30:02 -0800 Subject: [stockbuds] 2014-02-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/6/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/6/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/6/2014 6:05pm 11.00 -0.01 -0.09% N/A VBINX 2/6/2014 6:05pm 27.06 +0.19 +0.71% N/A VIIIX 2/6/2014 6:05pm 162.73 +2.08 +1.29% N/A SSHFX 2/6/2014 6:05pm 47.09 +0.62 +1.33% N/A LLPFX 2/6/2014 6:05pm 32.20 +0.22 +0.69% N/A FCNTX 2/6/2014 6:05pm 93.60 +1.28 +1.39% N/A NBGNX 2/6/2014 6:05pm 39.05 +0.28 +0.72% N/A TEPLX 2/6/2014 6:05pm 24.14 +0.39 +1.64% N/A SOPFX 2/6/2014 6:05pm 47.09 +0.66 +1.42% N/A ACIBX 2/6/2014 6:05pm 11.85 +0.05 +0.42% N/A SLMCX 2/6/2014 6:05pm 49.60 +0.55 +1.12% N/A UOPIX 2/6/2014 6:05pm 60.65 +1.53 +2.59% N/A From stockbuds at lists.jameslick.com Fri Feb 7 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/7/2014 4:20pm 1,797.02 +23.59 +1.33% 589,294,400 ^IXIC 2/7/2014 4:25pm 4,125.861 +68.74 +1.69% 0 ^GSPTSE 2/7/2014 4:09pm 13,786.50 +73.10 +0.53% 171,761,232 ^TWII 2/7/2014 12:33am 8,387.35 +76.34 +0.92% 0 XPTUSD=X 2/7/2014 1:15pm 1,377.60 N/A N/A N/A XAUUSD=X 2/7/2014 4:11pm 1,268.20 N/A N/A N/A XPDUSD=X 2/7/2014 1:14pm 708.60 N/A N/A N/A XAGUSD=X 2/7/2014 3:51pm 19.92 N/A N/A N/A USDCAD=X 2/7/2014 4:13pm 1.1039 N/A N/A N/A USDEUR=X 2/7/2014 4:13pm 0.7335 N/A N/A N/A USDGBP=X 2/7/2014 4:11pm 0.6093 N/A N/A N/A USDJPY=X 2/7/2014 4:13pm 102.269 N/A N/A N/A USDTWD=X 2/7/2014 4:10pm 30.305 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/7/2014 4:02pm 56.99 +1.45 +2.61% 1,234,228 HPQ 2/7/2014 4:00pm 29.07 +0.58 +2.04% 7,441,979 AAPL 2/7/2014 4:00pm 519.68 +7.17 +1.40% 13,132,033 IBM 2/7/2014 4:00pm 177.25 +2.58 +1.48% 4,588,916 MSFT 2/7/2014 4:00pm 36.56 +0.38 +1.05% 32,935,712 TWX 2/7/2014 4:00pm 63.91 +0.62 +0.98% 5,434,137 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/7/2014 4:00pm 37.23 +0.99 +2.73% 15,947,252 AMZN 2/7/2014 4:00pm 361.08 +6.49 +1.83% 4,284,745 CSCO 2/7/2014 4:00pm 22.67 +0.18 +0.80% 53,690,688 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/7/2014 4:00pm 24.205 +0.215 +0.90% 30,444,612 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/7/2014 4:00pm 11.06 +0.01 +0.09% 6,229,150 PMCS 2/7/2014 4:00pm 6.82 +0.14 +2.10% 1,591,791 HLIT 2/7/2014 4:00pm 6.46 +0.03 +0.47% 414,856 Q 2/7/2014 4:02pm 48.23 -0.77 -1.57% 469,207 CTXS 2/7/2014 4:00pm 55.28 +1.05 +1.94% 3,805,970 TRMB 2/7/2014 4:00pm 31.98 +0.69 +2.21% 1,171,367 EFII 2/7/2014 4:00pm 43.12 +0.81 +1.91% 391,912 BLD.TO 2/7/2014 3:59pm 2.27 -0.01 -0.44% 134,331 BLDP 2/7/2014 4:00pm 2.05 -0.01 -0.49% 635,871 VZ 2/7/2014 4:01pm 46.81 +0.13 +0.28% 13,235,233 DIS 2/7/2014 4:00pm 75.67 +0.11 +0.15% 11,316,877 From stockbuds at lists.jameslick.com Fri Feb 7 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/7/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/7/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/7/2014 6:05pm 11.02 +0.02 +0.18% N/A VBINX 2/7/2014 6:05pm 27.29 +0.23 +0.85% N/A VIIIX 2/7/2014 6:05pm 164.89 +2.16 +1.33% N/A SSHFX 2/7/2014 6:05pm 47.66 +0.57 +1.21% N/A LLPFX 2/7/2014 6:05pm 32.44 +0.24 +0.75% N/A FCNTX 2/7/2014 6:05pm 94.21 +0.61 +0.65% N/A NBGNX 2/7/2014 6:05pm 39.35 +0.30 +0.77% N/A TEPLX 2/7/2014 6:05pm 24.42 +0.28 +1.16% N/A SOPFX 2/7/2014 6:05pm 47.69 +0.60 +1.27% N/A ACIBX 2/7/2014 6:05pm 11.90 +0.05 +0.42% N/A SLMCX 2/7/2014 6:05pm 50.53 +0.93 +1.88% N/A UOPIX 2/7/2014 6:05pm 62.87 +2.22 +3.66% N/A From stockbuds at lists.jameslick.com Mon Feb 10 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Feb 2014 13:25:03 -0800 Subject: [stockbuds] 2014-02-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/10/2014 4:20pm 1,799.84 +2.82 +0.16% 485,811,136 ^IXIC 2/10/2014 4:25pm 4,148.174 +22.312 +0.54% 0 ^GSPTSE 2/10/2014 4:10pm 13,794.18 +7.68 +0.06% 149,886,544 ^TWII 2/10/2014 12:33am 8,391.95 +4.601 +0.05% 0 XPTUSD=X 2/10/2014 1:14pm 1,384.30 N/A N/A N/A XAUUSD=X 2/10/2014 4:23pm 1,275.05 N/A N/A N/A XPDUSD=X 2/10/2014 1:14pm 716.55 N/A N/A N/A XAGUSD=X 2/10/2014 3:42pm 20.099 N/A N/A N/A USDCAD=X 2/10/2014 4:23pm 1.1053 N/A N/A N/A USDEUR=X 2/10/2014 4:23pm 0.7328 N/A N/A N/A USDGBP=X 2/10/2014 4:23pm 0.6095 N/A N/A N/A USDJPY=X 2/10/2014 4:23pm 102.2145 N/A N/A N/A USDTWD=X 2/10/2014 4:20pm 30.324 N/A N/A N/A JAVA N/A 1:19pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/10/2014 4:02pm 56.67 -0.32 -0.56% 1,104,863 HPQ 2/10/2014 4:00pm 28.81 -0.26 -0.89% 7,781,691 AAPL 2/10/2014 4:00pm 528.99 +9.31 +1.79% 12,304,838 IBM 2/10/2014 4:00pm 177.14 -0.11 -0.06% 3,534,200 MSFT 2/10/2014 4:00pm 36.80 +0.24 +0.66% 26,673,240 TWX 2/10/2014 4:01pm 63.65 -0.26 -0.41% 6,121,402 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/10/2014 4:00pm 37.76 +0.53 +1.42% 17,573,294 AMZN 2/10/2014 4:00pm 360.87 -0.21 -0.06% 3,441,563 CSCO 2/10/2014 4:00pm 22.83 +0.16 +0.71% 45,193,356 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/10/2014 4:00pm 24.29 +0.085 +0.35% 24,466,728 MOT N/A 9:-144am 0.00 N/A N/A N/A LSI 2/10/2014 4:00pm 11.07 +0.01 +0.09% 5,678,235 PMCS 2/10/2014 4:00pm 6.78 -0.04 -0.59% 1,025,598 HLIT 2/10/2014 4:00pm 6.45 -0.01 -0.15% 509,667 Q 2/10/2014 4:01pm 48.61 +0.38 +0.79% 354,503 CTXS 2/10/2014 4:00pm 55.41 +0.13 +0.24% 2,275,386 TRMB 2/10/2014 4:00pm 32.02 +0.04 +0.13% 1,624,930 EFII 2/10/2014 4:00pm 43.21 +0.09 +0.21% 354,838 BLD.TO 2/10/2014 3:59pm 2.47 +0.20 +8.81% 402,841 BLDP 2/10/2014 4:00pm 2.24 +0.19 +9.27% 2,762,269 VZ 2/10/2014 4:00pm 46.91 +0.10 +0.21% 12,323,882 DIS 2/10/2014 4:00pm 77.06 +1.39 +1.84% 8,707,412 From stockbuds at lists.jameslick.com Mon Feb 10 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Feb 2014 15:30:02 -0800 Subject: [stockbuds] 2014-02-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/10/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/10/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/10/2014 6:05pm 11.02 0.00 0.00% N/A VBINX 2/10/2014 6:05pm 27.32 +0.03 +0.11% N/A VIIIX 2/10/2014 6:05pm 165.16 +0.27 +0.16% N/A SSHFX 2/10/2014 6:05pm 47.67 +0.01 +0.02% N/A LLPFX 2/10/2014 6:05pm 32.33 -0.11 -0.34% N/A FCNTX 2/10/2014 6:05pm 94.42 +0.21 +0.22% N/A NBGNX 2/10/2014 6:05pm 39.32 -0.03 -0.08% N/A TEPLX 2/10/2014 6:05pm 24.44 +0.02 +0.08% N/A SOPFX 2/10/2014 6:05pm 47.76 +0.07 +0.15% N/A ACIBX 2/10/2014 6:05pm 11.90 0.00 0.00% N/A SLMCX 2/10/2014 6:05pm 50.61 +0.08 +0.16% N/A UOPIX 2/10/2014 6:05pm 63.57 +0.70 +1.11% N/A From stockbuds at lists.jameslick.com Tue Feb 11 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/11/2014 4:20pm 1,819.75 +19.91 +1.11% 532,882,304 ^IXIC 2/11/2014 4:25pm 4,191.045 +42.871 +1.03% 0 ^GSPTSE 2/11/2014 4:10pm 13,880.99 +86.811 +0.63% 203,684,368 ^TWII 2/11/2014 12:33am 8,430.56 +38.609 +0.46% 0 XPTUSD=X 2/11/2014 1:14pm 1,386.20 N/A N/A N/A XAUUSD=X 2/11/2014 4:22pm 1,290.70 N/A N/A N/A XPDUSD=X 2/11/2014 1:15pm 716.15 N/A N/A N/A XAGUSD=X 2/11/2014 3:43pm 20.143 N/A N/A N/A USDCAD=X 2/11/2014 4:22pm 1.1012 N/A N/A N/A USDEUR=X 2/11/2014 4:22pm 0.7333 N/A N/A N/A USDGBP=X 2/11/2014 4:22pm 0.6079 N/A N/A N/A USDJPY=X 2/11/2014 4:22pm 102.6115 N/A N/A N/A USDTWD=X 2/11/2014 4:20pm 30.295 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/11/2014 4:03pm 57.48 +0.81 +1.43% 1,186,553 HPQ 2/11/2014 4:00pm 29.36 +0.55 +1.91% 8,478,130 AAPL 2/11/2014 4:00pm 535.96 +6.97 +1.32% 9,858,413 IBM 2/11/2014 4:01pm 179.70 +2.56 +1.45% 4,534,767 MSFT 2/11/2014 4:00pm 37.175 +0.375 +1.02% 31,723,142 TWX 2/11/2014 4:00pm 64.84 +1.19 +1.87% 6,542,067 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/11/2014 4:00pm 38.50 +0.74 +1.96% 18,104,056 AMZN 2/11/2014 4:00pm 361.79 +0.92 +0.25% 3,197,261 CSCO 2/11/2014 4:00pm 22.71 -0.12 -0.53% 45,447,952 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/11/2014 4:00pm 24.47 +0.18 +0.74% 17,611,622 MOT 2/11/2014 4:20pm 0.00 N/A N/A N/A LSI 2/11/2014 4:00pm 11.08 +0.01 +0.09% 2,474,976 PMCS 2/11/2014 4:00pm 6.8816 +0.1016 +1.50% 2,177,588 HLIT 2/11/2014 4:00pm 6.50 +0.05 +0.78% 454,057 Q 2/11/2014 4:03pm 49.15 +0.54 +1.11% 348,020 CTXS 2/11/2014 4:00pm 56.05 +0.64 +1.16% 2,843,148 TRMB 2/11/2014 4:00pm 32.62 +0.60 +1.87% 2,182,883 EFII 2/11/2014 4:00pm 43.12 -0.09 -0.21% 245,760 BLD.TO 2/11/2014 3:59pm 2.52 +0.05 +2.02% 272,518 BLDP 2/11/2014 4:00pm 2.27 +0.03 +1.34% 1,256,673 VZ 2/11/2014 4:00pm 47.21 +0.30 +0.64% 16,063,830 DIS 2/11/2014 4:00pm 77.79 +0.73 +0.95% 8,048,523 From stockbuds at lists.jameslick.com Tue Feb 11 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/11/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/11/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/11/2014 6:05pm 11.00 -0.02 -0.18% N/A VBINX 2/11/2014 6:05pm 27.48 +0.16 +0.59% N/A VIIIX 2/11/2014 6:05pm 166.99 +1.83 +1.11% N/A SSHFX 2/11/2014 6:05pm 48.39 +0.72 +1.51% N/A LLPFX 2/11/2014 6:05pm 32.65 +0.32 +0.99% N/A FCNTX 2/11/2014 6:05pm 95.32 +0.90 +0.95% N/A NBGNX 2/11/2014 6:05pm 39.50 +0.18 +0.46% N/A TEPLX 2/11/2014 6:05pm 24.74 +0.30 +1.23% N/A SOPFX 2/11/2014 6:05pm 48.28 +0.52 +1.09% N/A ACIBX 2/11/2014 6:05pm 11.95 +0.05 +0.42% N/A SLMCX 2/11/2014 6:05pm 51.08 +0.47 +0.93% N/A UOPIX 2/11/2014 6:05pm 64.99 +1.42 +2.23% N/A From stockbuds at lists.jameslick.com Wed Feb 12 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/12/2014 4:20pm 1,819.26 -0.49 -0.03% 482,825,952 ^IXIC 2/12/2014 4:25pm 4,201.289 +10.244 +0.24% 0 ^GSPTSE 2/12/2014 4:10pm 13,900.49 +19.50 +0.14% 201,507,856 ^TWII 2/12/2014 12:33am 8,510.87 +80.311 +0.95% 0 XPTUSD=X 2/12/2014 1:17pm 1,405.70 N/A N/A N/A XAUUSD=X 2/12/2014 4:20pm 1,291.15 N/A N/A N/A XPDUSD=X 2/12/2014 1:18pm 728.85 N/A N/A N/A XAGUSD=X 2/12/2014 3:44pm 20.331 N/A N/A N/A USDCAD=X 2/12/2014 4:21pm 1.0998 N/A N/A N/A USDEUR=X 2/12/2014 4:20pm 0.7356 N/A N/A N/A USDGBP=X 2/12/2014 4:20pm 0.6025 N/A N/A N/A USDJPY=X 2/12/2014 4:21pm 102.5165 N/A N/A N/A USDTWD=X 2/12/2014 4:20pm 30.251 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/12/2014 4:02pm 57.69 +0.21 +0.37% 1,943,259 HPQ 2/12/2014 4:00pm 29.42 +0.06 +0.20% 9,670,323 AAPL 2/12/2014 4:00pm 535.92 -0.04 -0.01% 10,956,279 IBM 2/12/2014 4:02pm 180.24 +0.54 +0.30% 3,950,913 MSFT 2/12/2014 4:00pm 37.47 +0.295 +0.79% 26,653,448 TWX 2/12/2014 4:00pm 65.06 +0.22 +0.34% 4,534,147 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/12/2014 4:00pm 38.11 -0.39 -1.01% 13,935,079 AMZN 2/12/2014 4:00pm 349.25 -12.54 -3.47% 6,493,041 CSCO 2/12/2014 4:00pm 22.85 +0.14 +0.62% 62,900,344 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/12/2014 4:00pm 24.55 +0.08 +0.33% 25,653,760 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/12/2014 4:00pm 11.08 0.00 0.00% 4,081,628 PMCS 2/12/2014 4:00pm 7.24 +0.3584 +5.21% 4,869,781 HLIT 2/12/2014 4:00pm 6.41 -0.09 -1.38% 688,671 Q 2/12/2014 4:01pm 49.44 +0.29 +0.59% 430,547 CTXS 2/12/2014 4:00pm 56.25 +0.20 +0.36% 3,551,921 TRMB 2/12/2014 4:00pm 37.19 +4.57 +14.01% 6,871,025 EFII 2/12/2014 4:00pm 42.70 -0.42 -0.97% 268,715 BLD.TO 2/12/2014 3:59pm 2.60 +0.08 +3.17% 352,018 BLDP 2/12/2014 4:00pm 2.37 +0.10 +4.41% 2,560,266 VZ 2/12/2014 4:02pm 47.37 +0.16 +0.34% 22,150,528 DIS 2/12/2014 4:00pm 77.91 +0.12 +0.15% 6,224,939 From stockbuds at lists.jameslick.com Wed Feb 12 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Feb 2014 15:30:02 -0800 Subject: [stockbuds] 2014-02-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/12/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/12/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/12/2014 6:05pm 10.99 -0.01 -0.09% N/A VBINX 2/12/2014 6:05pm 27.47 -0.01 -0.04% N/A VIIIX 2/12/2014 6:05pm 167.03 +0.04 +0.02% N/A SSHFX 2/12/2014 6:05pm 48.43 +0.04 +0.08% N/A LLPFX 2/12/2014 6:05pm 32.69 +0.04 +0.12% N/A FCNTX 2/12/2014 6:05pm 95.37 +0.05 +0.05% N/A NBGNX 2/12/2014 6:05pm 39.64 +0.14 +0.35% N/A TEPLX 2/12/2014 6:05pm 24.85 +0.11 +0.44% N/A SOPFX 2/12/2014 6:05pm 48.31 +0.03 +0.06% N/A ACIBX 2/12/2014 6:05pm 11.95 0.00 0.00% N/A SLMCX 2/12/2014 6:05pm 51.36 +0.28 +0.55% N/A UOPIX 2/12/2014 6:05pm 65.22 +0.23 +0.35% N/A From stockbuds at lists.jameslick.com Thu Feb 13 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Feb 2014 13:25:03 -0800 Subject: [stockbuds] 2014-02-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/13/2014 4:20pm 1,829.83 +10.57 +0.58% 534,720,192 ^IXIC 2/13/2014 4:25pm 4,240.672 +39.383 +0.94% 0 ^GSPTSE 2/13/2014 4:10pm 14,001.65 +101.16 +0.73% 258,107,824 ^TWII 2/13/2014 12:33am 8,467.70 -43.17 -0.51% 0 XPTUSD=X 2/13/2014 1:15pm 1,415.00 N/A N/A N/A XAUUSD=X 2/13/2014 4:18pm 1,301.65 N/A N/A N/A XPDUSD=X 2/13/2014 1:17pm 730.90 N/A N/A N/A XAGUSD=X 2/13/2014 3:44pm 20.385 N/A N/A N/A USDCAD=X 2/13/2014 4:19pm 1.098 N/A N/A N/A USDEUR=X 2/13/2014 4:18pm 0.731 N/A N/A N/A USDGBP=X 2/13/2014 4:19pm 0.6004 N/A N/A N/A USDJPY=X 2/13/2014 4:19pm 102.215 N/A N/A N/A USDTWD=X 2/13/2014 4:10pm 30.365 N/A N/A N/A JAVA N/A 9:-144am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/13/2014 4:03pm 58.43 +0.74 +1.28% 1,605,364 HPQ 2/13/2014 4:00pm 29.83 +0.41 +1.39% 9,394,336 AAPL 2/13/2014 4:00pm 544.43 +8.51 +1.59% 10,849,988 IBM 2/13/2014 4:01pm 181.84 +1.60 +0.89% 4,377,047 MSFT 2/13/2014 4:00pm 37.61 +0.14 +0.37% 37,025,260 TWX 2/13/2014 4:00pm 64.60 -0.46 -0.71% 5,192,332 SVVS 2/13/2014 4:10pm 0.00 N/A N/A N/A YHOO 2/13/2014 4:00pm 38.52 +0.41 +1.08% 11,939,357 AMZN 2/13/2014 4:00pm 357.20 +7.95 +2.28% 4,098,639 CSCO 2/13/2014 4:00pm 22.27 -0.58 -2.54% 153,265,488 NT.TO N/A 8:01am 0.00 N/A N/A N/A INTC 2/13/2014 4:00pm 24.70 +0.15 +0.61% 22,487,872 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/13/2014 4:00pm 11.10 +0.02 +0.18% 2,498,211 PMCS 2/13/2014 4:00pm 7.39 +0.15 +2.07% 2,268,911 HLIT 2/13/2014 4:00pm 6.47 +0.06 +0.94% 588,313 Q 2/13/2014 4:02pm 52.20 +2.76 +5.58% 1,731,921 CTXS 2/13/2014 4:00pm 57.64 +1.39 +2.47% 6,656,783 TRMB 2/13/2014 4:00pm 36.92 -0.27 -0.73% 2,520,979 EFII 2/13/2014 4:00pm 42.81 +0.11 +0.26% 280,164 BLD.TO 2/13/2014 3:59pm 2.59 -0.01 -0.38% 194,127 BLDP 2/13/2014 4:00pm 2.37 0.00 0.00% 1,761,946 VZ 2/13/2014 4:00pm 47.31 -0.06 -0.13% 18,683,220 DIS 2/13/2014 4:00pm 77.90 -0.01 -0.01% 5,782,950 From stockbuds at lists.jameslick.com Thu Feb 13 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/13/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/13/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/13/2014 6:05pm 11.01 +0.02 +0.18% N/A VBINX 2/13/2014 6:05pm 27.62 +0.15 +0.55% N/A VIIIX 2/13/2014 6:05pm 168.02 +0.99 +0.59% N/A SSHFX 2/13/2014 6:05pm 48.72 +0.29 +0.60% N/A LLPFX 2/13/2014 6:05pm 32.90 +0.21 +0.64% N/A FCNTX 2/13/2014 6:05pm 96.25 +0.88 +0.92% N/A NBGNX 2/13/2014 6:05pm 40.06 +0.42 +1.06% N/A TEPLX 2/13/2014 6:05pm 24.89 +0.04 +0.16% N/A SOPFX 2/13/2014 6:05pm 48.58 +0.27 +0.56% N/A ACIBX 2/13/2014 6:05pm 11.97 +0.02 +0.17% N/A SLMCX 2/13/2014 6:05pm 51.65 +0.29 +0.56% N/A UOPIX 2/13/2014 6:05pm 66.32 +1.10 +1.69% N/A From stockbuds at lists.jameslick.com Fri Feb 14 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/14/2014 4:20pm 1,838.63 +8.80 +0.48% 488,454,976 ^IXIC 2/14/2014 4:25pm 4,244.026 +3.354 +0.08% 0 ^GSPTSE 2/14/2014 4:10pm 14,054.76 +53.109 +0.38% 189,398,544 ^TWII 2/14/2014 12:33am 8,513.68 +45.979 +0.54% 0 XPTUSD=X 2/14/2014 1:15pm 1,428.50 N/A N/A N/A XAUUSD=X 2/14/2014 4:18pm 1,318.40 N/A N/A N/A XPDUSD=X 2/14/2014 1:15pm 737.40 N/A N/A N/A XAGUSD=X 2/14/2014 3:46pm 21.411 N/A N/A N/A USDCAD=X 2/14/2014 4:19pm 1.0987 N/A N/A N/A USDEUR=X 2/14/2014 4:18pm 0.7299 N/A N/A N/A USDGBP=X 2/14/2014 4:18pm 0.5969 N/A N/A N/A USDJPY=X 2/14/2014 4:18pm 101.8165 N/A N/A N/A USDTWD=X 2/14/2014 4:15pm 30.252 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/14/2014 4:02pm 58.32 -0.11 -0.19% 994,046 HPQ 2/14/2014 4:00pm 30.02 +0.19 +0.64% 9,488,440 AAPL 2/14/2014 4:00pm 543.99 -0.44 -0.08% 9,713,877 IBM 2/14/2014 4:01pm 183.69 +1.85 +1.02% 4,593,451 MSFT 2/14/2014 4:00pm 37.62 +0.01 +0.03% 31,027,824 TWX 2/14/2014 4:00pm 65.30 +0.70 +1.08% 4,125,783 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/14/2014 4:00pm 38.23 -0.29 -0.75% 9,923,579 AMZN 2/14/2014 4:00pm 357.35 +0.15 +0.04% 3,502,540 CSCO 2/14/2014 4:00pm 22.56 +0.29 +1.30% 64,126,528 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/14/2014 4:00pm 24.755 +0.055 +0.22% 20,402,640 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/14/2014 4:00pm 11.09 -0.01 -0.09% 1,555,421 PMCS 2/14/2014 4:00pm 7.35 -0.04 -0.54% 1,146,371 HLIT 2/14/2014 4:00pm 6.48 +0.01 +0.15% 381,776 Q 2/14/2014 4:01pm 53.15 +0.95 +1.82% 1,274,407 CTXS 2/14/2014 4:00pm 57.14 -0.50 -0.87% 5,232,934 TRMB 2/14/2014 4:00pm 37.17 +0.25 +0.68% 1,290,838 EFII 2/14/2014 4:00pm 42.50 -0.31 -0.72% 166,137 BLD.TO 2/14/2014 4:00pm 2.68 +0.09 +3.47% 282,244 BLDP 2/14/2014 4:00pm 2.40 +0.03 +1.27% 2,140,344 VZ 2/14/2014 4:00pm 46.51 -0.80 -1.69% 26,219,796 DIS 2/14/2014 4:01pm 79.23 +1.33 +1.71% 6,918,088 From stockbuds at lists.jameslick.com Fri Feb 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Feb 2014 15:30:02 -0800 Subject: [stockbuds] 2014-02-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/14/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/14/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/14/2014 6:05pm 11.01 0.00 0.00% N/A VBINX 2/14/2014 6:05pm 27.68 +0.06 +0.22% N/A VIIIX 2/14/2014 6:05pm 168.84 +0.82 +0.49% N/A SSHFX 2/14/2014 6:05pm 48.87 +0.15 +0.31% N/A LLPFX 2/14/2014 6:05pm 33.10 +0.20 +0.61% N/A FCNTX 2/14/2014 6:05pm 96.46 +0.21 +0.22% N/A NBGNX 2/14/2014 6:05pm 40.20 +0.14 +0.35% N/A TEPLX 2/14/2014 6:05pm 25.05 +0.16 +0.64% N/A SOPFX 2/14/2014 6:05pm 48.69 +0.11 +0.23% N/A ACIBX 2/14/2014 6:05pm 11.99 +0.02 +0.17% N/A SLMCX 2/14/2014 6:05pm 51.89 +0.24 +0.46% N/A UOPIX 2/14/2014 6:05pm 66.50 +0.18 +0.27% N/A From stockbuds at lists.jameslick.com Mon Feb 17 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Feb 2014 13:25:03 -0800 Subject: [stockbuds] 2014-02-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/14/2014 4:31pm 1,838.63 +8.80 +0.48% 488,468,768 ^IXIC 2/14/2014 5:15pm 4,244.026 +3.354 +0.08% 0 ^GSPTSE 2/14/2014 4:19pm 14,054.76 +53.109 +0.38% 189,410,352 ^TWII 2/17/2014 12:33am 8,519.55 +5.87 +0.07% 0 XPTUSD=X 2/14/2014 5:37pm 1,428.50 N/A N/A N/A XAUUSD=X 2/17/2014 1:15pm 1,328.85 N/A N/A N/A XPDUSD=X 2/14/2014 5:37pm 737.40 N/A N/A N/A XAGUSD=X 2/14/2014 5:37pm 21.411 N/A N/A N/A USDCAD=X 2/17/2014 4:22pm 1.0963 N/A N/A N/A USDEUR=X 2/17/2014 4:23pm 0.7296 N/A N/A N/A USDGBP=X 2/17/2014 4:23pm 0.5984 N/A N/A N/A USDJPY=X 2/17/2014 4:23pm 101.947 N/A N/A N/A USDTWD=X 2/17/2014 4:20pm 30.237 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/14/2014 4:02pm 58.32 -0.11 -0.19% 1,002,582 HPQ 2/14/2014 4:00pm 30.02 +0.19 +0.64% 9,526,809 AAPL 2/14/2014 4:00pm 543.99 -0.44 -0.08% 9,781,148 IBM 2/14/2014 4:01pm 183.69 +1.85 +1.02% 4,665,873 MSFT 2/14/2014 4:00pm 37.62 +0.01 +0.03% 42,986,736 TWX 2/14/2014 4:00pm 65.30 +0.70 +1.08% 4,193,825 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/14/2014 4:00pm 38.23 -0.29 -0.75% 9,987,016 AMZN 2/14/2014 4:00pm 357.35 +0.15 +0.04% 3,524,570 CSCO 2/14/2014 4:00pm 22.56 +0.29 +1.30% 64,580,952 NT.TO 2/17/2014 4:20pm 0.00 N/A N/A N/A INTC 2/14/2014 4:00pm 24.755 +0.055 +0.22% 20,592,672 MOT N/A 12:01pm 0.00 N/A N/A N/A LSI 2/14/2014 4:00pm 11.09 -0.01 -0.09% 1,576,650 PMCS 2/14/2014 4:00pm 7.35 -0.04 -0.54% 1,157,961 HLIT 2/14/2014 4:00pm 6.48 +0.01 +0.15% 387,549 Q 2/14/2014 4:01pm 53.15 +0.95 +1.82% 1,282,106 CTXS 2/14/2014 4:00pm 57.14 -0.50 -0.87% 5,262,483 TRMB 2/14/2014 4:00pm 37.17 +0.25 +0.68% 1,304,756 EFII 2/14/2014 4:00pm 42.50 -0.31 -0.72% 171,237 BLD.TO 2/14/2014 4:00pm 2.68 +0.09 +3.47% 282,244 BLDP 2/14/2014 4:00pm 2.40 +0.03 +1.27% 2,144,344 VZ 2/14/2014 4:00pm 46.51 -0.80 -1.69% 26,399,036 DIS 2/14/2014 4:01pm 79.23 +1.33 +1.71% 7,002,635 From stockbuds at lists.jameslick.com Mon Feb 17 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/14/2014 6:25pm 0.01% N/A N/A N/A FGRXX 2/14/2014 6:25pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/14/2014 6:25pm 11.01 0.00 0.00% N/A VBINX 2/14/2014 6:25pm 27.68 +0.06 +0.22% N/A VIIIX 2/14/2014 6:25pm 168.84 +0.82 +0.49% N/A SSHFX 2/14/2014 6:25pm 48.87 +0.15 +0.31% N/A LLPFX 2/14/2014 6:25pm 33.10 +0.20 +0.61% N/A FCNTX 2/14/2014 6:25pm 96.46 +0.21 +0.22% N/A NBGNX 2/14/2014 6:25pm 40.20 +0.14 +0.35% N/A TEPLX 2/14/2014 6:25pm 25.05 +0.16 +0.64% N/A SOPFX 2/14/2014 6:25pm 48.69 +0.11 +0.23% N/A ACIBX 2/14/2014 6:25pm 11.99 +0.02 +0.17% N/A SLMCX 2/14/2014 6:25pm 51.89 +0.24 +0.46% N/A UOPIX 2/14/2014 6:25pm 66.50 +0.18 +0.27% N/A From stockbuds at lists.jameslick.com Tue Feb 18 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/18/2014 4:20pm 1,840.76 +2.13 +0.12% 537,997,312 ^IXIC 2/18/2014 4:25pm 4,272.783 +28.757 +0.68% 0 ^GSPTSE 2/18/2014 4:10pm 14,077.47 +22.71 +0.16% 186,227,008 ^TWII 2/18/2014 12:33am 8,556.23 +36.681 +0.43% 0 XPTUSD=X 2/18/2014 1:14pm 1,422.90 N/A N/A N/A XAUUSD=X 2/18/2014 4:21pm 1,322.25 N/A N/A N/A XPDUSD=X 2/18/2014 1:14pm 736.95 N/A N/A N/A XAGUSD=X 2/18/2014 3:42pm 21.891 N/A N/A N/A USDCAD=X 2/18/2014 4:23pm 1.0954 N/A N/A N/A USDEUR=X 2/18/2014 4:24pm 0.7269 N/A N/A N/A USDGBP=X 2/18/2014 4:24pm 0.5995 N/A N/A N/A USDJPY=X 2/18/2014 4:23pm 102.3905 N/A N/A N/A USDTWD=X 2/18/2014 4:20pm 30.33 N/A N/A N/A JAVA 2/18/2014 4:20pm 0.00 N/A N/A N/A JAVAD N/A 1:01pm 0.00 N/A N/A N/A RHT 2/18/2014 4:01pm 58.08 -0.24 -0.41% 852,014 HPQ 2/18/2014 4:00pm 29.58 -0.44 -1.47% 10,721,727 AAPL 2/18/2014 4:00pm 545.99 +2.00 +0.37% 9,238,060 IBM 2/18/2014 4:02pm 183.19 -0.50 -0.27% 4,344,908 MSFT 2/18/2014 4:00pm 37.42 -0.20 -0.53% 32,634,878 TWX 2/18/2014 4:00pm 65.30 0.00 0.00% 3,423,620 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/18/2014 4:00pm 38.305 +0.075 +0.20% 12,033,910 AMZN 2/18/2014 4:00pm 353.65 -3.70 -1.04% 4,979,397 CSCO 2/18/2014 4:00pm 22.41 -0.15 -0.66% 30,642,974 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/18/2014 4:00pm 24.76 +0.005 +0.02% 17,455,288 MOT 2/18/2014 4:20pm 0.00 N/A N/A N/A LSI 2/18/2014 4:00pm 11.09 0.00 0.00% 2,611,111 PMCS 2/18/2014 4:00pm 7.31 -0.04 -0.54% 1,135,455 HLIT 2/18/2014 4:00pm 6.53 +0.05 +0.77% 496,796 Q 2/18/2014 4:04pm 53.77 +0.62 +1.17% 718,127 CTXS 2/18/2014 4:00pm 57.48 +0.34 +0.60% 2,443,602 TRMB 2/18/2014 4:00pm 37.33 +0.16 +0.43% 1,456,400 EFII 2/18/2014 4:00pm 42.49 -0.01 -0.02% 165,364 BLD.TO 2/18/2014 3:59pm 2.61 -0.07 -2.61% 187,451 BLDP 2/18/2014 4:00pm 2.39 -0.01 -0.42% 2,306,444 VZ 2/18/2014 4:00pm 45.98 -0.53 -1.14% 34,760,944 DIS 2/18/2014 4:00pm 79.58 +0.35 +0.44% 6,011,133 From stockbuds at lists.jameslick.com Tue Feb 18 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/18/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/18/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/18/2014 6:05pm 11.02 +0.01 +0.09% N/A VBINX 2/18/2014 6:05pm 27.75 +0.07 +0.25% N/A VIIIX 2/18/2014 6:05pm 169.06 +0.22 +0.13% N/A SSHFX 2/18/2014 6:05pm 48.99 +0.12 +0.25% N/A LLPFX 2/18/2014 6:05pm 33.20 +0.10 +0.30% N/A FCNTX 2/18/2014 6:05pm 96.93 +0.47 +0.49% N/A NBGNX 2/18/2014 6:05pm 40.36 +0.16 +0.40% N/A TEPLX 2/18/2014 6:05pm 25.25 +0.20 +0.80% N/A SOPFX 2/18/2014 6:05pm 48.87 +0.18 +0.37% N/A ACIBX 2/18/2014 6:05pm 12.00 +0.01 +0.08% N/A SLMCX 2/18/2014 6:05pm 51.97 +0.08 +0.15% N/A UOPIX 2/18/2014 6:05pm 67.13 +0.63 +0.95% N/A From stockbuds at lists.jameslick.com Wed Feb 19 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/19/2014 4:20pm 1,828.75 -12.01 -0.65% 516,743,712 ^IXIC 2/19/2014 4:25pm 4,237.954 -34.83 -0.82% 0 ^GSPTSE 2/19/2014 4:10pm 14,119.73 +42.261 +0.30% 217,696,480 ^TWII 2/19/2014 12:33am 8,577.01 +20.779 +0.24% 0 XPTUSD=X 2/19/2014 3:10pm 1,422.90 N/A N/A N/A XAUUSD=X 2/19/2014 4:20pm 1,311.20 N/A N/A N/A XPDUSD=X 2/19/2014 1:14pm 735.20 N/A N/A N/A XAGUSD=X 2/19/2014 3:42pm 21.844 N/A N/A N/A USDCAD=X 2/19/2014 4:23pm 1.1078 N/A N/A N/A USDEUR=X 2/19/2014 4:22pm 0.7283 N/A N/A N/A USDGBP=X 2/19/2014 4:22pm 0.5995 N/A N/A N/A USDJPY=X 2/19/2014 4:23pm 102.277 N/A N/A N/A USDTWD=X 2/19/2014 4:22pm 30.3055 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/19/2014 4:02pm 58.63 +0.55 +0.95% 1,709,296 HPQ 2/19/2014 4:00pm 29.45 -0.13 -0.44% 14,688,283 AAPL 2/19/2014 4:00pm 537.37 -8.62 -1.58% 10,969,820 IBM 2/19/2014 4:01pm 182.95 -0.24 -0.13% 4,608,906 MSFT 2/19/2014 4:00pm 37.51 +0.09 +0.24% 29,148,758 TWX 2/19/2014 4:00pm 64.62 -0.68 -1.04% 5,098,258 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/19/2014 4:00pm 37.81 -0.495 -1.29% 15,553,011 AMZN 2/19/2014 4:00pm 347.38 -6.27 -1.77% 4,093,706 CSCO 2/19/2014 4:00pm 22.28 -0.13 -0.58% 28,837,928 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/19/2014 4:00pm 24.50 -0.26 -1.05% 25,335,464 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/19/2014 4:00pm 11.10 +0.01 +0.09% 4,403,052 PMCS 2/19/2014 4:00pm 7.25 -0.06 -0.82% 1,082,200 HLIT 2/19/2014 4:00pm 6.52 -0.01 -0.15% 475,139 Q 2/19/2014 4:03pm 54.94 +1.17 +2.18% 738,991 CTXS 2/19/2014 4:00pm 57.24 -0.24 -0.42% 1,755,181 TRMB 2/19/2014 4:00pm 38.16 +0.83 +2.22% 2,401,846 EFII 2/19/2014 4:00pm 42.25 -0.24 -0.56% 163,105 BLD.TO 2/19/2014 3:59pm 2.62 +0.01 +0.38% 110,459 BLDP 2/19/2014 4:00pm 2.38 -0.01 -0.42% 1,456,731 VZ 2/19/2014 4:00pm 46.54 +0.56 +1.22% 33,904,144 DIS 2/19/2014 4:00pm 78.87 -0.71 -0.89% 6,858,479 From stockbuds at lists.jameslick.com Wed Feb 19 15:31:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Feb 2014 15:31:01 -0800 Subject: [stockbuds] 2014-02-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== Query failed. From stockbuds at lists.jameslick.com Thu Feb 20 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/20/2014 4:20pm 1,839.78 +11.03 +0.60% 512,895,840 ^IXIC 2/20/2014 4:25pm 4,267.545 +29.592 +0.70% 0 ^GSPTSE 2/20/2014 4:10pm 14,210.37 +90.64 +0.64% 207,812,976 ^TWII 2/20/2014 12:33am 8,524.62 -52.39 -0.61% 0 XPTUSD=X 2/20/2014 1:15pm 1,410.90 N/A N/A N/A XAUUSD=X 2/20/2014 4:19pm 1,322.90 N/A N/A N/A XPDUSD=X 2/20/2014 1:14pm 736.10 N/A N/A N/A XAGUSD=X 2/20/2014 3:44pm 21.678 N/A N/A N/A USDCAD=X 2/20/2014 4:21pm 1.1097 N/A N/A N/A USDEUR=X 2/20/2014 4:20pm 0.7289 N/A N/A N/A USDGBP=X 2/20/2014 4:21pm 0.6005 N/A N/A N/A USDJPY=X 2/20/2014 4:21pm 102.305 N/A N/A N/A USDTWD=X 2/20/2014 4:20pm 30.33 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/20/2014 4:02pm 59.30 +0.67 +1.14% 807,895 HPQ 2/20/2014 4:00pm 30.19 +0.74 +2.51% 25,250,088 AAPL 2/20/2014 4:00pm 531.15 -6.22 -1.16% 10,858,629 IBM 2/20/2014 4:01pm 184.26 +1.31 +0.72% 4,954,715 MSFT 2/20/2014 4:00pm 37.75 +0.24 +0.64% 27,259,820 TWX 2/20/2014 4:00pm 64.98 +0.36 +0.56% 5,198,357 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/20/2014 4:00pm 37.79 -0.02 -0.05% 11,121,782 AMZN 2/20/2014 4:00pm 349.80 +2.42 +0.70% 3,480,806 CSCO 2/20/2014 4:00pm 22.30 +0.02 +0.09% 26,101,904 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/20/2014 4:00pm 24.74 +0.24 +0.98% 20,015,198 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/20/2014 4:00pm 11.09 -0.01 -0.09% 1,677,708 PMCS 2/20/2014 4:00pm 7.35 +0.10 +1.38% 813,649 HLIT 2/20/2014 4:00pm 6.56 +0.04 +0.61% 524,123 Q 2/20/2014 4:04pm 54.54 -0.40 -0.73% 747,718 CTXS 2/20/2014 4:00pm 60.59 +3.35 +5.85% 8,363,679 TRMB 2/20/2014 4:00pm 38.64 +0.48 +1.26% 1,044,552 EFII 2/20/2014 4:00pm 42.45 +0.20 +0.47% 191,107 BLD.TO 2/20/2014 3:59pm 2.56 -0.06 -2.29% 165,610 BLDP 2/20/2014 4:00pm 2.30 -0.08 -3.36% 2,011,707 VZ 2/20/2014 4:00pm 48.12 +1.59 +3.42% 47,977,364 DIS 2/20/2014 4:01pm 79.19 +0.32 +0.41% 5,805,695 From stockbuds at lists.jameslick.com Thu Feb 20 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Feb 2014 15:30:02 -0800 Subject: [stockbuds] 2014-02-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/20/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/20/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/20/2014 6:05pm 11.00 -0.01 -0.09% N/A VBINX 2/20/2014 6:05pm 27.73 +0.11 +0.40% N/A VIIIX 2/20/2014 6:05pm 169.01 +1.04 +0.62% N/A SSHFX 2/20/2014 6:05pm 49.19 +0.44 +0.90% N/A LLPFX 2/20/2014 6:05pm 33.19 +0.09 +0.27% N/A FCNTX 2/20/2014 6:05pm 96.70 +0.56 +0.58% N/A NBGNX 2/20/2014 6:05pm 40.37 +0.34 +0.85% N/A TEPLX 2/20/2014 6:05pm 25.21 +0.02 +0.08% N/A SOPFX 2/20/2014 6:05pm 49.11 +0.45 +0.92% N/A ACIBX 2/20/2014 6:05pm 12.00 +0.02 +0.17% N/A SLMCX 2/20/2014 6:05pm 52.05 +0.29 +0.56% N/A UOPIX 2/20/2014 6:05pm 66.85 +0.67 +1.01% N/A From stockbuds at lists.jameslick.com Fri Feb 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/21/2014 4:20pm 1,836.25 -3.53 -0.19% 673,559,552 ^IXIC 2/21/2014 4:25pm 4,263.411 -4.135 -0.10% 0 ^GSPTSE 2/21/2014 4:09pm 14,205.72 -4.65 -0.03% 184,278,048 ^TWII 2/21/2014 12:33am 8,601.86 +77.24 +0.91% 0 XPTUSD=X 2/21/2014 1:15pm 1,426.30 N/A N/A N/A XAUUSD=X 2/21/2014 4:20pm 1,323.60 N/A N/A N/A XPDUSD=X 2/21/2014 1:14pm 739.80 N/A N/A N/A XAGUSD=X 2/21/2014 3:45pm 21.777 N/A N/A N/A USDCAD=X 2/21/2014 4:20pm 1.1128 N/A N/A N/A USDEUR=X 2/21/2014 4:20pm 0.7279 N/A N/A N/A USDGBP=X 2/21/2014 4:19pm 0.6013 N/A N/A N/A USDJPY=X 2/21/2014 4:20pm 102.563 N/A N/A N/A USDTWD=X 2/21/2014 4:20pm 30.395 N/A N/A N/A JAVA N/A 4:20pm 0.00 N/A N/A N/A JAVAD N/A 4:01pm 0.00 N/A N/A N/A RHT 2/21/2014 4:02pm 58.69 -0.61 -1.03% 1,349,209 HPQ 2/21/2014 4:00pm 29.79 -0.40 -1.32% 29,576,524 AAPL 2/21/2014 4:00pm 525.25 -5.90 -1.11% 9,897,273 IBM 2/21/2014 4:00pm 182.79 -1.47 -0.80% 5,685,517 MSFT 2/21/2014 4:00pm 37.98 +0.23 +0.61% 37,788,608 TWX 2/21/2014 4:01pm 64.73 -0.25 -0.38% 5,602,965 SVVS N/A 9:-144am 0.00 N/A N/A N/A YHOO 2/21/2014 4:00pm 37.29 -0.50 -1.32% 12,329,703 AMZN 2/21/2014 4:00pm 346.76 -3.04 -0.87% 4,199,840 CSCO 2/21/2014 4:00pm 22.13 -0.17 -0.76% 31,269,200 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/21/2014 4:00pm 24.42 -0.32 -1.29% 30,357,776 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/21/2014 4:00pm 11.08 -0.01 -0.09% 3,790,533 PMCS 2/21/2014 4:00pm 7.29 -0.06 -0.82% 1,052,290 HLIT 2/21/2014 4:00pm 6.53 -0.03 -0.46% 636,950 Q 2/21/2014 4:03pm 53.93 -0.61 -1.12% 572,287 CTXS 2/21/2014 4:00pm 59.80 -0.79 -1.30% 3,784,951 TRMB 2/21/2014 4:00pm 38.41 -0.23 -0.60% 1,456,526 EFII 2/21/2014 4:00pm 42.12 -0.33 -0.78% 266,429 BLD.TO 2/21/2014 3:59pm 2.70 +0.14 +5.47% 155,353 BLDP 2/21/2014 4:00pm 2.43 +0.13 +5.65% 1,425,135 VZ 2/21/2014 4:00pm 47.27 -0.85 -1.77% 55,961,496 DIS 2/21/2014 4:01pm 80.13 +0.94 +1.19% 8,246,891 From stockbuds at lists.jameslick.com Fri Feb 21 15:30:29 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Feb 2014 15:30:29 -0800 Subject: [stockbuds] 2014-02-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== Query failed. From stockbuds at lists.jameslick.com Mon Feb 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/24/2014 4:20pm 1,847.61 +11.36 +0.62% 694,404,480 ^IXIC 2/24/2014 4:25pm 4,292.968 +29.558 +0.69% 0 ^GSPTSE 2/24/2014 4:10pm 14,227.08 +21.36 +0.15% 177,984,624 ^TWII 2/24/2014 12:33am 8,560.61 -41.25 -0.48% 0 XPTUSD=X 2/24/2014 1:14pm 1,440.20 N/A N/A N/A XAUUSD=X 2/24/2014 4:23pm 1,336.70 N/A N/A N/A XPDUSD=X 2/24/2014 1:14pm 742.90 N/A N/A N/A XAGUSD=X 2/24/2014 3:41pm 22.047 N/A N/A N/A USDCAD=X 2/24/2014 4:25pm 1.1066 N/A N/A N/A USDEUR=X 2/24/2014 4:24pm 0.7282 N/A N/A N/A USDGBP=X 2/24/2014 4:24pm 0.6004 N/A N/A N/A USDJPY=X 2/24/2014 4:24pm 102.4405 N/A N/A N/A USDTWD=X 2/24/2014 4:20pm 30.37 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/24/2014 4:02pm 58.89 +0.20 +0.34% 1,070,954 HPQ 2/24/2014 4:00pm 29.92 +0.13 +0.44% 14,315,105 AAPL 2/24/2014 4:00pm 527.55 +2.30 +0.44% 10,088,293 IBM 2/24/2014 4:00pm 183.45 +0.66 +0.36% 4,568,925 MSFT 2/24/2014 4:00pm 37.69 -0.29 -0.76% 31,214,712 TWX 2/24/2014 4:05pm 65.01 +0.28 +0.43% 5,362,470 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/24/2014 4:00pm 37.42 +0.13 +0.35% 15,675,291 AMZN 2/24/2014 4:00pm 351.78 +5.02 +1.45% 3,576,074 CSCO 2/24/2014 4:00pm 22.12 -0.01 -0.05% 41,356,612 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/24/2014 4:00pm 24.63 +0.21 +0.86% 23,683,372 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/24/2014 4:00pm 11.10 +0.02 +0.18% 4,503,011 PMCS 2/24/2014 4:00pm 7.40 +0.11 +1.51% 1,311,107 HLIT 2/24/2014 4:00pm 6.49 -0.04 -0.61% 444,054 Q 2/24/2014 4:03pm 53.63 -0.30 -0.56% 412,631 CTXS 2/24/2014 4:00pm 59.61 -0.19 -0.32% 1,840,263 TRMB 2/24/2014 4:00pm 38.44 +0.03 +0.08% 1,285,359 EFII 2/24/2014 4:00pm 42.35 +0.23 +0.55% 202,250 BLD.TO 2/24/2014 3:59pm 3.11 +0.41 +15.19% 974,434 BLDP 2/24/2014 4:00pm 2.82 +0.39 +16.05% 6,277,447 VZ 2/24/2014 4:00pm 46.53 -0.74 -1.57% 162,330,080 DIS 2/24/2014 4:00pm 80.73 +0.60 +0.75% 6,607,418 From stockbuds at lists.jameslick.com Mon Feb 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Feb 2014 15:30:02 -0800 Subject: [stockbuds] 2014-02-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/24/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/24/2014 6:05pm 11.01 0.00 0.00% N/A VBINX 2/24/2014 6:05pm 27.82 +0.10 +0.36% N/A VIIIX 2/24/2014 6:05pm 169.75 +1.04 +0.62% N/A SSHFX 2/21/2014 6:24pm 49.12 -0.07 -0.14% N/A LLPFX 2/24/2014 6:05pm 33.42 +0.21 +0.63% N/A FCNTX 2/24/2014 6:05pm 97.55 +0.77 +0.80% N/A NBGNX 2/24/2014 6:05pm 40.49 +0.21 +0.52% N/A TEPLX 2/24/2014 6:05pm 25.48 +0.18 +0.71% N/A SOPFX 2/24/2014 6:05pm 49.29 +0.22 +0.45% N/A ACIBX 2/24/2014 6:05pm 12.03 +0.02 +0.17% N/A SLMCX 2/24/2014 6:05pm 52.09 +0.25 +0.48% N/A UOPIX 2/21/2014 6:24pm 66.54 -0.31 -0.46% N/A From stockbuds at lists.jameslick.com Tue Feb 25 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/25/2014 4:20pm 1,845.12 -2.49 -0.13% 498,092,096 ^IXIC 2/25/2014 4:25pm 4,287.587 -5.381 -0.13% 0 ^GSPTSE 2/25/2014 4:10pm 14,188.98 -38.10 -0.27% 171,859,344 ^TWII 2/25/2014 12:33am 8,575.62 +15.01 +0.18% 0 XPTUSD=X 2/25/2014 1:14pm 1,441.70 N/A N/A N/A XAUUSD=X 2/25/2014 4:23pm 1,340.35 N/A N/A N/A XPDUSD=X 2/25/2014 1:14pm 736.10 N/A N/A N/A XAGUSD=X 2/25/2014 3:42pm 21.96 N/A N/A N/A USDCAD=X 2/25/2014 4:23pm 1.1084 N/A N/A N/A USDEUR=X 2/25/2014 4:23pm 0.7277 N/A N/A N/A USDGBP=X 2/25/2014 4:23pm 0.5997 N/A N/A N/A USDJPY=X 2/25/2014 4:23pm 102.188 N/A N/A N/A USDTWD=X 2/25/2014 4:20pm 30.365 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/25/2014 4:03pm 58.97 +0.08 +0.14% 1,012,427 HPQ 2/25/2014 4:00pm 29.88 -0.04 -0.13% 9,015,880 AAPL 2/25/2014 4:00pm 522.06 -5.49 -1.04% 8,232,790 IBM 2/25/2014 4:01pm 183.23 -0.22 -0.12% 3,852,188 MSFT 2/25/2014 4:00pm 37.54 -0.15 -0.40% 30,437,698 TWX 2/25/2014 4:01pm 64.78 -0.23 -0.35% 3,775,573 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/25/2014 4:00pm 37.26 -0.16 -0.43% 9,528,281 AMZN 2/25/2014 4:00pm 358.32 +6.54 +1.86% 3,711,255 CSCO 2/25/2014 4:00pm 21.84 -0.28 -1.27% 45,044,376 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/25/2014 4:00pm 24.62 -0.01 -0.04% 21,350,336 MOT N/A 11:-178pm 0.00 N/A N/A N/A LSI 2/25/2014 4:00pm 11.08 -0.02 -0.18% 2,646,995 PMCS 2/25/2014 4:00pm 7.31 -0.09 -1.22% 923,450 HLIT 2/25/2014 4:00pm 6.42 -0.07 -1.08% 401,590 Q 2/25/2014 4:01pm 53.26 -0.37 -0.69% 261,194 CTXS 2/25/2014 4:00pm 60.25 +0.64 +1.07% 2,036,777 TRMB 2/25/2014 4:00pm 37.97 -0.47 -1.22% 1,370,402 EFII 2/25/2014 4:00pm 42.15 -0.20 -0.47% 248,567 BLD.TO 2/25/2014 3:59pm 3.26 +0.15 +4.82% 1,108,183 BLDP 2/25/2014 4:00pm 2.93 +0.11 +3.90% 8,403,748 VZ 2/25/2014 4:03pm 46.29 +0.06 +0.13% 126,804,648 DIS 2/25/2014 4:00pm 80.21 -0.52 -0.64% 6,043,880 From stockbuds at lists.jameslick.com Tue Feb 25 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/25/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/25/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/25/2014 6:05pm 11.02 +0.01 +0.09% N/A VBINX 2/25/2014 6:05pm 27.83 +0.01 +0.04% N/A VIIIX 2/25/2014 6:05pm 169.53 -0.22 -0.13% N/A SSHFX 2/25/2014 6:05pm 49.38 -0.12 -0.24% N/A LLPFX 2/25/2014 6:05pm 33.21 -0.21 -0.63% N/A FCNTX 2/25/2014 6:05pm 97.72 +0.17 +0.17% N/A NBGNX 2/25/2014 6:05pm 40.36 -0.13 -0.32% N/A TEPLX 2/25/2014 6:05pm 25.47 -0.01 -0.04% N/A SOPFX 2/25/2014 6:05pm 49.32 +0.03 +0.06% N/A ACIBX 2/25/2014 6:05pm 12.03 0.00 0.00% N/A SLMCX 2/25/2014 6:05pm 51.90 -0.19 -0.36% N/A UOPIX 2/25/2014 6:05pm 67.12 -0.23 -0.34% N/A From stockbuds at lists.jameslick.com Wed Feb 26 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/26/2014 4:20pm 1,845.16 +0.04 +0.00% 493,760,416 ^IXIC 2/26/2014 4:25pm 4,292.064 +4.477 +0.10% 0 ^GSPTSE 2/26/2014 4:09pm 14,188.58 -0.40 -0.00% 177,212,512 ^TWII 2/26/2014 12:33am 8,600.86 +25.24 +0.29% 0 XPTUSD=X 2/26/2014 1:15pm 1,428.20 N/A N/A N/A XAUUSD=X 2/26/2014 4:22pm 1,329.65 N/A N/A N/A XPDUSD=X 2/26/2014 1:15pm 731.50 N/A N/A N/A XAGUSD=X 2/26/2014 3:43pm 21.254 N/A N/A N/A USDCAD=X 2/26/2014 4:22pm 1.113 N/A N/A N/A USDEUR=X 2/26/2014 4:22pm 0.7308 N/A N/A N/A USDGBP=X 2/26/2014 4:22pm 0.5999 N/A N/A N/A USDJPY=X 2/26/2014 4:22pm 102.372 N/A N/A N/A USDTWD=X 2/26/2014 4:20pm 30.301 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 9:-144am 0.00 N/A N/A N/A RHT 2/26/2014 4:02pm 59.75 +0.78 +1.32% 1,025,093 HPQ 2/26/2014 4:00pm 29.90 +0.02 +0.07% 8,915,214 AAPL 2/26/2014 4:00pm 517.35 -4.71 -0.90% 9,813,848 IBM 2/26/2014 4:01pm 184.06 +0.83 +0.45% 3,631,878 MSFT 2/26/2014 4:00pm 37.47 -0.07 -0.19% 40,887,312 TWX 2/26/2014 4:00pm 64.69 +0.2275 +0.35% 7,699,110 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/26/2014 4:00pm 37.62 +0.36 +0.97% 15,744,889 AMZN 2/26/2014 4:00pm 359.80 +1.48 +0.41% 3,611,261 CSCO 2/26/2014 4:00pm 21.93 +0.09 +0.41% 43,459,004 NT.TO N/A 9:-144am 0.00 N/A N/A N/A INTC 2/26/2014 4:00pm 24.80 +0.18 +0.73% 19,552,020 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/26/2014 4:00pm 11.07 -0.01 -0.09% 4,726,755 PMCS 2/26/2014 4:00pm 7.37 +0.06 +0.82% 1,708,386 HLIT 2/26/2014 4:00pm 6.53 +0.11 +1.71% 343,996 Q 2/26/2014 4:03pm 53.62 +0.36 +0.68% 256,453 CTXS 2/26/2014 4:00pm 60.79 +0.54 +0.90% 2,334,869 TRMB 2/26/2014 4:00pm 38.20 +0.23 +0.61% 889,458 EFII 2/26/2014 4:00pm 44.13 +1.98 +4.70% 491,032 BLD.TO 2/26/2014 4:00pm 3.73 +0.47 +14.42% 1,755,006 BLDP 2/26/2014 4:00pm 3.35 +0.42 +14.33% 11,869,757 VZ 2/26/2014 4:01pm 46.35 +0.06 +0.13% 98,928,416 DIS 2/26/2014 4:00pm 80.08 -0.13 -0.16% 5,744,693 From stockbuds at lists.jameslick.com Wed Feb 26 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Feb 2014 15:30:02 -0800 Subject: [stockbuds] 2014-02-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/26/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/26/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/26/2014 6:05pm 11.03 +0.01 +0.09% N/A VBINX 2/26/2014 6:05pm 27.87 +0.04 +0.14% N/A VIIIX 2/26/2014 6:05pm 169.56 +0.03 +0.02% N/A SSHFX 2/26/2014 6:05pm 49.52 +0.14 +0.28% N/A LLPFX 2/26/2014 6:05pm 32.99 -0.22 -0.66% N/A FCNTX 2/26/2014 6:05pm 97.70 -0.02 -0.02% N/A NBGNX 2/26/2014 6:05pm 40.48 +0.12 +0.30% N/A TEPLX 2/26/2014 6:05pm 25.36 -0.11 -0.43% N/A SOPFX 2/26/2014 6:05pm 49.61 +0.29 +0.59% N/A ACIBX 2/26/2014 6:05pm 12.03 0.00 0.00% N/A SLMCX 2/26/2014 6:05pm 52.19 +0.29 +0.56% N/A UOPIX 2/26/2014 6:05pm 67.02 -0.10 -0.15% N/A From stockbuds at lists.jameslick.com Thu Feb 27 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Feb 2014 13:25:03 -0800 Subject: [stockbuds] 2014-02-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/27/2014 4:20pm 1,854.29 +9.13 +0.49% 506,441,664 ^IXIC 2/27/2014 4:25pm 4,318.933 +26.868 +0.63% 0 ^GSPTSE 2/27/2014 4:09pm 14,214.74 +26.16 +0.18% 182,752,832 ^TWII 2/27/2014 12:33am 8,639.58 +38.72 +0.45% 0 XPTUSD=X 2/27/2014 1:20pm 1,452.80 N/A N/A N/A XAUUSD=X 2/27/2014 4:20pm 1,331.15 N/A N/A N/A XPDUSD=X 2/27/2014 1:20pm 742.25 N/A N/A N/A XAGUSD=X 2/27/2014 3:45pm 21.314 N/A N/A N/A USDCAD=X 2/27/2014 4:21pm 1.113 N/A N/A N/A USDEUR=X 2/27/2014 4:21pm 0.7293 N/A N/A N/A USDGBP=X 2/27/2014 4:21pm 0.5992 N/A N/A N/A USDJPY=X 2/27/2014 4:21pm 102.093 N/A N/A N/A USDTWD=X 2/27/2014 4:20pm 30.335 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A -13:21am 0.00 N/A N/A N/A RHT 2/27/2014 4:03pm 59.93 +0.18 +0.30% 1,091,264 HPQ 2/27/2014 4:00pm 29.75 -0.15 -0.50% 11,042,946 AAPL 2/27/2014 4:00pm 527.67 +10.32 +1.99% 10,602,175 IBM 2/27/2014 4:03pm 185.27 +1.21 +0.66% 3,791,832 MSFT 2/27/2014 4:00pm 37.86 +0.39 +1.04% 33,542,204 TWX 2/27/2014 4:00pm 65.77 +1.08 +1.67% 6,390,461 SVVS N/A 6:36am 0.00 N/A N/A N/A YHOO 2/27/2014 4:00pm 38.47 +0.85 +2.26% 15,429,962 AMZN 2/27/2014 4:00pm 360.13 +0.33 +0.09% 3,090,665 CSCO 2/27/2014 4:00pm 21.92 -0.01 -0.05% 25,577,628 NT.TO N/A 10:08pm 0.00 N/A N/A N/A INTC 2/27/2014 4:00pm 24.76 -0.04 -0.16% 19,622,506 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/27/2014 4:00pm 11.07 0.00 0.00% 5,195,980 PMCS 2/27/2014 4:00pm 7.33 -0.04 -0.54% 1,065,719 HLIT 2/27/2014 4:00pm 6.51 -0.02 -0.31% 402,309 Q 2/27/2014 4:03pm 53.50 -0.12 -0.22% 344,283 CTXS 2/27/2014 4:00pm 60.92 +0.13 +0.21% 1,462,194 TRMB 2/27/2014 4:00pm 38.17 -0.03 -0.08% 856,728 EFII 2/27/2014 4:00pm 44.84 +0.71 +1.61% 546,822 BLD.TO 2/27/2014 4:00pm 3.98 +0.25 +6.70% 2,404,108 BLDP 2/27/2014 4:00pm 3.58 +0.23 +6.87% 11,609,116 VZ 2/27/2014 4:00pm 47.50 +1.15 +2.48% 135,322,880 DIS 2/27/2014 4:00pm 80.48 +0.40 +0.50% 4,872,050 From stockbuds at lists.jameslick.com Thu Feb 27 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Feb 2014 15:30:02 -0800 Subject: [stockbuds] 2014-02-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/27/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/27/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/27/2014 6:05pm 11.04 +0.01 +0.09% N/A VBINX 2/27/2014 6:05pm 27.97 +0.10 +0.36% N/A VIIIX 2/27/2014 6:05pm 170.43 +0.87 +0.51% N/A SSHFX 2/27/2014 6:05pm 49.75 +0.23 +0.46% N/A LLPFX 2/27/2014 6:05pm 33.22 +0.23 +0.70% N/A FCNTX 2/27/2014 6:05pm 98.19 +0.49 +0.50% N/A NBGNX 2/27/2014 6:05pm 40.68 +0.20 +0.49% N/A TEPLX 2/27/2014 6:05pm 25.40 +0.04 +0.16% N/A SOPFX 2/27/2014 6:05pm 49.71 +0.10 +0.20% N/A ACIBX 2/27/2014 6:05pm 12.05 +0.02 +0.17% N/A SLMCX 2/27/2014 6:05pm 52.30 +0.11 +0.21% N/A UOPIX 2/27/2014 6:05pm 67.87 +0.85 +1.27% N/A From stockbuds at lists.jameslick.com Fri Feb 28 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Feb 2014 13:25:02 -0800 Subject: [stockbuds] 2014-02-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 2/28/2014 4:20pm 1,859.45 +5.16 +0.28% 716,516,416 ^IXIC 2/28/2014 4:25pm 4,308.119 -10.814 -0.25% 0 ^GSPTSE 2/28/2014 4:10pm 14,209.59 -4.76 -0.03% 206,931,712 ^TWII 2/27/2014 12:33am 8,639.58 +38.72 +0.45% 0 XPTUSD=X 2/28/2014 1:28pm 1,446.20 N/A N/A N/A XAUUSD=X 2/28/2014 4:15pm 1,325.30 N/A N/A N/A XPDUSD=X 2/28/2014 1:27pm 743.85 N/A N/A N/A XAGUSD=X 2/28/2014 3:45pm 21.204 N/A N/A N/A USDCAD=X 2/28/2014 4:16pm 1.1066 N/A N/A N/A USDEUR=X 2/28/2014 4:15pm 0.7242 N/A N/A N/A USDGBP=X 2/28/2014 4:15pm 0.5971 N/A N/A N/A USDJPY=X 2/28/2014 4:16pm 101.835 N/A N/A N/A USDTWD=X 2/28/2014 4:10pm 30.35 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 2/28/2014 4:08pm 58.99 -0.94 -1.57% 1,477,247 HPQ 2/28/2014 4:03pm 29.88 +0.13 +0.44% 13,020,049 AAPL 2/28/2014 4:00pm 526.24 -1.43 -0.27% 12,786,805 IBM 2/28/2014 4:03pm 185.17 -0.10 -0.05% 4,608,614 MSFT 2/28/2014 4:00pm 38.31 +0.45 +1.19% 38,524,936 TWX 2/28/2014 4:01pm 67.13 +1.36 +2.07% 7,442,918 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 2/28/2014 4:00pm 38.67 +0.20 +0.52% 16,774,392 AMZN 2/28/2014 4:00pm 362.10 +1.97 +0.55% 3,794,920 CSCO 2/28/2014 4:00pm 21.80 -0.12 -0.55% 40,379,764 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 2/28/2014 4:00pm 24.76 0.00 0.00% 23,108,876 MOT N/A N/A 0.00 N/A N/A N/A LSI 2/28/2014 4:00pm 11.09 +0.02 +0.18% 5,649,902 PMCS 2/28/2014 4:00pm 7.34 +0.01 +0.14% 2,263,898 HLIT 2/28/2014 4:00pm 6.49 -0.02 -0.31% 467,671 Q 2/28/2014 4:02pm 54.15 +0.65 +1.21% 399,274 CTXS 2/28/2014 4:00pm 60.05 -0.87 -1.43% 2,404,657 TRMB 2/28/2014 4:00pm 38.15 -0.02 -0.05% 1,196,586 EFII 2/28/2014 4:00pm 44.60 -0.24 -0.54% 574,550 BLD.TO 2/28/2014 3:59pm 4.09 +0.11 +2.76% 1,443,488 BLDP 2/28/2014 4:00pm 3.70 +0.12 +3.35% 9,270,060 VZ 2/28/2014 4:00pm 47.58 +0.08 +0.17% 57,636,768 DIS 2/28/2014 4:01pm 80.81 +0.33 +0.41% 6,933,088 From stockbuds at lists.jameslick.com Fri Feb 28 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Feb 2014 15:30:03 -0800 Subject: [stockbuds] 2014-02-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/28/2014 6:05pm 0.01% N/A N/A N/A FGRXX 2/28/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 2/28/2014 6:05pm 11.04 0.00 0.00% N/A VBINX 2/28/2014 6:05pm 27.99 +0.02 +0.07% N/A VIIIX 2/28/2014 6:05pm 170.90 +0.47 +0.28% N/A SSHFX 2/28/2014 6:05pm 49.95 +0.20 +0.40% N/A LLPFX 2/28/2014 6:05pm 33.26 +0.04 +0.12% N/A FCNTX 2/28/2014 6:05pm 98.20 +0.01 +0.01% N/A NBGNX 2/28/2014 6:05pm 40.85 +0.17 +0.42% N/A TEPLX 2/28/2014 6:05pm 25.58 +0.18 +0.71% N/A SOPFX 2/28/2014 6:05pm 49.77 +0.06 +0.12% N/A ACIBX 2/28/2014 6:05pm 12.07 +0.02 +0.17% N/A SLMCX 2/28/2014 6:05pm 52.26 -0.04 -0.08% N/A UOPIX 2/28/2014 6:05pm 67.72 -0.15 -0.22% N/A