[stockbuds] 2014-12-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 31 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/31/2014 4:20pm 2,058.90 -21.45 -1.03% 415,208,832
^IXIC 12/31/2014 4:25pm 4,736.054 -41.385 -0.87% 0
^GSPTSE 12/31/2014 4:10pm 14,632.44 -7.60 -0.05% 106,685,896
^TWII 12/31/2014 12:33am 9,307.26 +38.83 +0.42% 0
XPTUSD=X 12/31/2014 1:11pm 1,208.90 N/A N/A N/A
XAUUSD=X 12/31/2014 4:24pm 1,182.90 N/A N/A N/A
XPDUSD=X 12/31/2014 1:12pm 798.40 N/A N/A N/A
XAGUSD=X 12/31/2014 3:41pm 15.565 N/A N/A N/A
USDCAD=X 12/31/2014 4:25pm 1.1617 N/A N/A N/A
USDEUR=X 12/31/2014 4:25pm 0.8264 N/A N/A N/A
USDGBP=X 12/31/2014 4:25pm 0.6417 N/A N/A N/A
USDJPY=X 12/31/2014 4:25pm 119.815 N/A N/A N/A
USDTWD=X 12/31/2014 4:25pm 31.63 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-336am 0.00 N/A N/A N/A
RHT 12/31/2014 4:00pm 69.14 -0.34 -0.49% 1,154,586
HPQ 12/31/2014 4:01pm 40.13 -0.59 -1.45% 6,837,370
AAPL 12/31/2014 4:00pm 110.38 -2.14 -1.90% 40,658,192
IBM 12/31/2014 4:03pm 160.44 +0.39 +0.24% 3,850,726
MSFT 12/31/2014 4:00pm 46.45 -0.57 -1.21% 20,955,858
TWX 12/31/2014 4:02pm 85.42 -0.54 -0.63% 2,513,785
SVVS N/A -18:32am 0.00 N/A N/A N/A
YHOO 12/31/2014 4:00pm 50.51 -0.71 -1.39% 9,173,394
AMZN 12/31/2014 4:00pm 310.35 +0.05 +0.02% 2,020,731
CSCO 12/31/2014 4:00pm 27.815 -0.545 -1.92% 19,926,428
NT.TO N/A 9:-336am 0.00 N/A N/A N/A
INTC 12/31/2014 4:00pm 36.29 -0.47 -1.28% 19,723,118
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/31/2014 4:00pm 9.16 -0.03 -0.33% 903,820
HLIT 12/31/2014 4:00pm 7.01 -0.12 -1.68% 323,709
Q 12/31/2014 4:00pm 58.82 -0.87 -1.46% 338,932
CTXS 12/31/2014 4:00pm 63.80 -0.53 -0.82% 804,243
TRMB 12/31/2014 4:00pm 26.54 -0.465 -1.72% 1,374,243
EFII 12/31/2014 4:00pm 42.83 -0.58 -1.34% 282,654
BLD.TO 12/31/2014 3:59pm 2.29 -0.11 -4.58% 138,171
BLDP 12/31/2014 4:00pm 1.98 -0.07 -3.41% 855,269
VZ 12/31/2014 4:05pm 46.78 -0.55 -1.16% 13,769,286
DIS 12/31/2014 4:00pm 94.19 -0.51 -0.54% 4,771,533
More information about the stockbuds
mailing list