[stockbuds] 2014-12-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 29 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/29/2014 4:20pm 2,090.57 +1.80 +0.09% 331,929,440
^IXIC 12/29/2014 4:25pm 4,806.91 +0.051 +0.00% 0
^GSPTSE 12/29/2014 4:10pm 14,663.92 +56.61 +0.39% 122,919,128
^TWII 12/29/2014 12:33am 9,286.28 +67.78 +0.74% 0
XPTUSD=X 12/29/2014 1:13pm 1,201.30 N/A N/A N/A
XAUUSD=X 12/29/2014 4:24pm 1,184.45 N/A N/A N/A
XPDUSD=X 12/29/2014 1:14pm 812.00 N/A N/A N/A
XAGUSD=X 12/29/2014 3:41pm 15.744 N/A N/A N/A
USDCAD=X 12/29/2014 4:25pm 1.1643 N/A N/A N/A
USDEUR=X 12/29/2014 4:25pm 0.823 N/A N/A N/A
USDGBP=X 12/29/2014 4:25pm 0.6447 N/A N/A N/A
USDJPY=X 12/29/2014 4:25pm 120.655 N/A N/A N/A
USDTWD=X 12/29/2014 4:25pm 31.769 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-336am 0.00 N/A N/A N/A
RHT 12/29/2014 4:01pm 70.29 -0.80 -1.13% 1,349,608
HPQ 12/29/2014 4:00pm 40.71 +0.01 +0.02% 7,198,104
AAPL 12/29/2014 4:00pm 113.91 -0.08 -0.07% 27,394,944
IBM 12/29/2014 4:01pm 160.51 -1.83 -1.13% 3,275,755
MSFT 12/29/2014 4:00pm 47.45 -0.43 -0.90% 14,084,955
TWX 12/29/2014 4:05pm 86.32 -0.39 -0.45% 2,529,012
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/29/2014 4:00pm 50.53 -0.33 -0.65% 6,556,235
AMZN 12/29/2014 4:00pm 312.04 +2.95 +0.95% 2,989,225
CSCO 12/29/2014 4:00pm 28.46 +0.11 +0.39% 12,997,700
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/29/2014 4:00pm 37.18 -0.37 -0.99% 11,868,084
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/29/2014 4:00pm 9.16 +0.04 +0.44% 585,758
HLIT 12/29/2014 4:00pm 7.22 -0.10 -1.37% 367,787
Q 12/29/2014 4:04pm 59.95 -0.71 -1.17% 314,223
CTXS 12/29/2014 4:00pm 64.86 +0.23 +0.36% 1,144,127
TRMB 12/29/2014 4:00pm 27.09 -0.20 -0.73% 876,395
EFII 12/29/2014 4:00pm 44.06 +0.03 +0.07% 183,798
BLD.TO 12/29/2014 4:00pm 2.43 +0.29 +13.55% 325,563
BLDP 12/29/2014 4:00pm 2.07 +0.185 +9.81% 2,543,087
VZ 12/29/2014 4:01pm 47.55 -0.31 -0.65% 8,682,211
DIS 12/29/2014 4:00pm 95.50 +0.47 +0.49% 3,565,109
More information about the stockbuds
mailing list