[stockbuds] 2014-12-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 26 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/26/2014 4:20pm 2,088.77 +6.89 +0.33% 286,763,392
^IXIC 12/26/2014 4:25pm 4,806.859 +33.387 +0.70% 0
^GSPTSE 12/24/2014 1:00pm 14,607.31 +13.279 +0.09% 72,371,640
^TWII 12/26/2014 12:33am 9,214.07 +55.37 +0.60% 0
XPTUSD=X 12/26/2014 1:12pm 1,218.10 N/A N/A N/A
XAUUSD=X 12/26/2014 4:24pm 1,195.90 N/A N/A N/A
XPDUSD=X 12/26/2014 1:13pm 818.60 N/A N/A N/A
XAGUSD=X 12/26/2014 3:41pm 16.112 N/A N/A N/A
USDCAD=X 12/26/2014 4:24pm 1.1624 N/A N/A N/A
USDEUR=X 12/26/2014 4:24pm 0.8211 N/A N/A N/A
USDGBP=X 12/26/2014 4:24pm 0.6429 N/A N/A N/A
USDJPY=X 12/26/2014 4:24pm 120.3925 N/A N/A N/A
USDTWD=X 12/26/2014 4:23pm 31.728 N/A N/A N/A
JAVA N/A 9:-336am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/26/2014 4:01pm 71.09 +0.17 +0.24% 890,186
HPQ 12/26/2014 4:02pm 40.70 +0.16 +0.39% 4,828,653
AAPL 12/26/2014 4:00pm 113.99 +1.98 +1.77% 33,302,054
IBM 12/26/2014 4:02pm 162.34 +0.52 +0.32% 1,881,054
MSFT 12/26/2014 4:00pm 47.88 -0.26 -0.54% 12,915,619
TWX 12/26/2014 4:06pm 86.71 +1.13 +1.32% 1,514,937
SVVS 12/26/2014 4:23pm 0.00 N/A N/A N/A
YHOO 12/26/2014 4:00pm 50.86 +0.21 +0.41% 5,134,178
AMZN 12/26/2014 4:00pm 309.18 +6.15 +2.03% 2,870,364
CSCO 12/26/2014 4:00pm 28.35 +0.05 +0.18% 9,555,393
NT.TO N/A 9:41pm 0.00 N/A N/A N/A
INTC 12/26/2014 4:00pm 37.55 +0.11 +0.29% 13,711,817
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/26/2014 4:00pm 9.12 -0.02 -0.22% 314,231
HLIT 12/26/2014 4:00pm 7.32 +0.01 +0.14% 300,851
Q 12/26/2014 4:08pm 60.66 +1.18 +1.98% 459,544
CTXS 12/26/2014 4:00pm 64.63 +0.15 +0.23% 408,333
TRMB 12/26/2014 4:00pm 27.29 -0.05 -0.18% 503,117
EFII 12/26/2014 4:00pm 44.03 +0.01 +0.02% 206,433
BLD.TO 12/24/2014 1:04pm 2.14 +0.10 +4.90% 72,840
BLDP 12/26/2014 4:00pm 1.885 +0.115 +6.50% 785,369
VZ 12/26/2014 4:01pm 47.86 +0.19 +0.40% 6,911,001
DIS 12/26/2014 4:00pm 95.03 +0.61 +0.65% 3,101,738
More information about the stockbuds
mailing list