[stockbuds] 2014-12-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 25 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/24/2014 1:52pm 2,081.88 -0.29 -0.01% 224,945,664
^IXIC 12/24/2014 2:15pm 4,773.472 +8.048 +0.17% 0
^GSPTSE 12/24/2014 1:00pm 14,607.31 +13.279 +0.09% 72,371,640
^TWII 12/25/2014 12:33am 9,158.70 -27.479 -0.30% 0
XPTUSD=X 12/24/2014 5:24pm 1,190.70 N/A N/A N/A
XAUUSD=X 12/24/2014 1:44pm 1,175.20 N/A N/A N/A
XPDUSD=X 12/24/2014 5:24pm 807.80 N/A N/A N/A
XAGUSD=X 12/24/2014 5:25pm 15.673 N/A N/A N/A
USDCAD=X 12/25/2014 4:25pm 1.1628 N/A N/A N/A
USDEUR=X 12/25/2014 4:25pm 0.8184 N/A N/A N/A
USDGBP=X 12/25/2014 4:25pm 0.6431 N/A N/A N/A
USDJPY=X 12/25/2014 4:25pm 120.155 N/A N/A N/A
USDTWD=X 12/25/2014 4:25pm 31.731 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/24/2014 1:00pm 70.92 +0.47 +0.67% 911,870
HPQ 12/24/2014 1:00pm 40.54 +0.18 +0.45% 5,536,189
AAPL 12/24/2014 1:00pm 112.01 -0.53 -0.47% 14,479,611
IBM 12/24/2014 1:01pm 161.82 -0.42 -0.26% 1,869,977
MSFT 12/24/2014 1:00pm 48.14 -0.31 -0.64% 11,442,790
TWX 12/24/2014 1:00pm 85.58 -0.20 -0.23% 1,136,337
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/24/2014 1:00pm 50.65 +0.63 +1.26% 5,962,870
AMZN 12/24/2014 1:00pm 303.03 -3.255 -1.06% 1,518,107
CSCO 12/24/2014 1:00pm 28.30 +0.05 +0.18% 11,411,244
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/24/2014 12:59pm 37.44 +0.01 +0.03% 12,109,122
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/24/2014 1:00pm 9.14 +0.07 +0.77% 230,662
HLIT 12/24/2014 1:00pm 7.31 +0.34 +4.88% 477,995
Q 12/24/2014 1:02pm 59.48 +0.01 +0.02% 221,680
CTXS 12/24/2014 1:00pm 64.48 -0.19 -0.29% 410,826
TRMB 12/24/2014 1:00pm 27.34 +0.07 +0.26% 447,759
EFII 12/24/2014 1:00pm 44.02 -0.01 -0.02% 108,864
BLD.TO 12/24/2014 1:04pm 2.14 +0.10 +4.90% 72,840
BLDP 12/24/2014 1:00pm 1.77 +0.01 +0.57% 249,361
VZ 12/24/2014 1:00pm 47.67 0.00 0.00% 7,842,569
DIS 12/24/2014 1:00pm 94.42 -0.27 -0.29% 2,166,034
More information about the stockbuds
mailing list