[stockbuds] 2014-12-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 23 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/23/2014 4:20pm      2,082.17      +3.63    +0.17%    473,266,656
^IXIC      12/23/2014 4:25pm     4,765.424     -16.00    -0.33%              0
^GSPTSE    12/23/2014 4:09pm     14,594.03    +161.65    +1.12%    164,424,272
^TWII      12/23/2014 12:33am     9,097.71      +2.71    +0.03%              0
XPTUSD=X   12/23/2014 1:13pm      1,191.30        N/A       N/A            N/A
XAUUSD=X   12/23/2014 4:22pm      1,175.45        N/A       N/A            N/A
XPDUSD=X   12/23/2014 1:03pm        814.05        N/A       N/A            N/A
XAGUSD=X   12/23/2014 3:41pm         15.73        N/A       N/A            N/A
USDCAD=X   12/23/2014 4:25pm        1.1623        N/A       N/A            N/A
USDEUR=X   12/23/2014 4:24pm        0.8217        N/A       N/A            N/A
USDGBP=X   12/23/2014 4:24pm        0.6448        N/A       N/A            N/A
USDJPY=X   12/23/2014 4:24pm        120.76        N/A       N/A            N/A
USDTWD=X   12/23/2014 4:23pm        31.763        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/23/2014 4:03pm         70.45      +1.56    +2.26%      1,886,789
HPQ        12/23/2014 4:01pm         40.36      +0.56    +1.41%      9,638,532
AAPL       12/23/2014 4:00pm        112.54      -0.40    -0.35%     25,118,168
IBM        12/23/2014 4:00pm        162.24      +0.80    +0.50%      4,038,270
MSFT       12/23/2014 4:00pm         48.45      +0.47    +0.98%     23,198,400
TWX        12/23/2014 4:00pm         85.78      +0.21    +0.25%      3,122,220
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/23/2014 4:00pm         50.02      -1.13    -2.21%     15,398,628
AMZN       12/23/2014 4:00pm       306.285     -0.255    -0.08%      2,667,017
CSCO       12/23/2014 4:00pm         28.25      +0.03    +0.11%     21,765,568
NT.TO      N/A 10:22pm                0.00        N/A       N/A            N/A
INTC       12/23/2014 4:00pm         37.43      +0.22    +0.59%     21,159,164
MOT        N/A 9:-336am               0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       12/23/2014 4:00pm          9.07      +0.07    +0.78%      1,377,032
HLIT       12/23/2014 4:00pm          6.97      -0.02    -0.29%        600,635
Q          12/23/2014 4:05pm         59.47      -0.62    -1.03%        454,241
CTXS       12/23/2014 4:00pm         64.67      +1.07    +1.68%      1,048,657
TRMB       12/23/2014 4:00pm         27.27      -0.26    -0.94%      1,161,536
EFII       12/23/2014 4:00pm         44.03      -0.21    -0.47%        112,855
BLD.TO     12/23/2014 4:00pm          2.04      -0.08    -3.77%        214,244
BLDP       12/23/2014 4:00pm          1.76      -0.05    -2.76%        639,386
VZ         12/23/2014 4:00pm         47.67      +0.16    +0.34%     11,927,989
DIS        12/23/2014 4:00pm         94.69      +0.49    +0.52%      5,026,133


More information about the stockbuds mailing list