[stockbuds] 2014-12-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 23 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/23/2014 4:20pm 2,082.17 +3.63 +0.17% 473,266,656
^IXIC 12/23/2014 4:25pm 4,765.424 -16.00 -0.33% 0
^GSPTSE 12/23/2014 4:09pm 14,594.03 +161.65 +1.12% 164,424,272
^TWII 12/23/2014 12:33am 9,097.71 +2.71 +0.03% 0
XPTUSD=X 12/23/2014 1:13pm 1,191.30 N/A N/A N/A
XAUUSD=X 12/23/2014 4:22pm 1,175.45 N/A N/A N/A
XPDUSD=X 12/23/2014 1:03pm 814.05 N/A N/A N/A
XAGUSD=X 12/23/2014 3:41pm 15.73 N/A N/A N/A
USDCAD=X 12/23/2014 4:25pm 1.1623 N/A N/A N/A
USDEUR=X 12/23/2014 4:24pm 0.8217 N/A N/A N/A
USDGBP=X 12/23/2014 4:24pm 0.6448 N/A N/A N/A
USDJPY=X 12/23/2014 4:24pm 120.76 N/A N/A N/A
USDTWD=X 12/23/2014 4:23pm 31.763 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/23/2014 4:03pm 70.45 +1.56 +2.26% 1,886,789
HPQ 12/23/2014 4:01pm 40.36 +0.56 +1.41% 9,638,532
AAPL 12/23/2014 4:00pm 112.54 -0.40 -0.35% 25,118,168
IBM 12/23/2014 4:00pm 162.24 +0.80 +0.50% 4,038,270
MSFT 12/23/2014 4:00pm 48.45 +0.47 +0.98% 23,198,400
TWX 12/23/2014 4:00pm 85.78 +0.21 +0.25% 3,122,220
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/23/2014 4:00pm 50.02 -1.13 -2.21% 15,398,628
AMZN 12/23/2014 4:00pm 306.285 -0.255 -0.08% 2,667,017
CSCO 12/23/2014 4:00pm 28.25 +0.03 +0.11% 21,765,568
NT.TO N/A 10:22pm 0.00 N/A N/A N/A
INTC 12/23/2014 4:00pm 37.43 +0.22 +0.59% 21,159,164
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/23/2014 4:00pm 9.07 +0.07 +0.78% 1,377,032
HLIT 12/23/2014 4:00pm 6.97 -0.02 -0.29% 600,635
Q 12/23/2014 4:05pm 59.47 -0.62 -1.03% 454,241
CTXS 12/23/2014 4:00pm 64.67 +1.07 +1.68% 1,048,657
TRMB 12/23/2014 4:00pm 27.27 -0.26 -0.94% 1,161,536
EFII 12/23/2014 4:00pm 44.03 -0.21 -0.47% 112,855
BLD.TO 12/23/2014 4:00pm 2.04 -0.08 -3.77% 214,244
BLDP 12/23/2014 4:00pm 1.76 -0.05 -2.76% 639,386
VZ 12/23/2014 4:00pm 47.67 +0.16 +0.34% 11,927,989
DIS 12/23/2014 4:00pm 94.69 +0.49 +0.52% 5,026,133
More information about the stockbuds
mailing list