[stockbuds] 2014-12-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 22 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/22/2014 4:20pm 2,078.54 +7.89 +0.38% 550,799,168
^IXIC 12/22/2014 4:25pm 4,781.424 +16.044 +0.34% 0
^GSPTSE 12/22/2014 4:09pm 14,432.38 -35.88 -0.25% 209,536,048
^TWII 12/22/2014 12:33am 9,095.00 +95.48 +1.06% 0
XPTUSD=X 12/22/2014 1:11pm 1,181.70 N/A N/A N/A
XAUUSD=X 12/22/2014 4:24pm 1,171.95 N/A N/A N/A
XPDUSD=X 12/22/2014 1:12pm 815.25 N/A N/A N/A
XAGUSD=X 12/22/2014 3:41pm 15.649 N/A N/A N/A
USDCAD=X 12/22/2014 4:25pm 1.1638 N/A N/A N/A
USDEUR=X 12/22/2014 4:25pm 0.818 N/A N/A N/A
USDGBP=X 12/22/2014 4:25pm 0.6418 N/A N/A N/A
USDJPY=X 12/22/2014 4:25pm 120.0875 N/A N/A N/A
USDTWD=X 12/22/2014 4:25pm 31.567 N/A N/A N/A
JAVA N/A 9:-336am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/22/2014 4:01pm 68.89 +0.85 +1.25% 2,416,225
HPQ 12/22/2014 4:00pm 39.80 -0.10 -0.25% 10,724,664
AAPL 12/22/2014 4:00pm 112.94 +1.16 +1.04% 42,842,752
IBM 12/22/2014 4:01pm 161.44 +2.93 +1.85% 4,650,699
MSFT 12/22/2014 4:00pm 47.98 +0.32 +0.67% 26,357,284
TWX 12/22/2014 4:05pm 85.57 +0.64 +0.75% 2,703,727
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/22/2014 4:00pm 51.15 +0.27 +0.53% 23,972,204
AMZN 12/22/2014 4:00pm 306.54 +6.64 +2.21% 3,818,434
CSCO 12/22/2014 4:00pm 28.22 +0.45 +1.62% 28,272,452
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/22/2014 4:00pm 37.21 +0.84 +2.31% 28,040,194
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/22/2014 4:00pm 9.00 +0.10 +1.12% 1,405,895
HLIT 12/22/2014 4:00pm 6.99 +0.02 +0.29% 635,075
Q 12/22/2014 4:02pm 60.09 -0.30 -0.50% 394,927
CTXS 12/22/2014 4:00pm 63.60 +0.47 +0.74% 1,393,023
TRMB 12/22/2014 4:00pm 27.53 +0.10 +0.36% 792,591
EFII 12/22/2014 4:00pm 44.24 0.00 0.00% 171,304
BLD.TO 12/22/2014 3:59pm 2.12 -0.04 -1.85% 138,099
BLDP 12/22/2014 4:00pm 1.81 -0.06 -3.21% 659,432
VZ 12/22/2014 4:00pm 47.51 +0.49 +1.04% 15,119,346
DIS 12/22/2014 4:00pm 94.20 +1.31 +1.41% 7,423,812
More information about the stockbuds
mailing list