[stockbuds] 2014-12-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 19 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/19/2014 4:20pm 2,070.65 +9.42 +0.46% 1,633,968,640
^IXIC 12/19/2014 4:25pm 4,765.38 +16.983 +0.36% 0
^GSPTSE 12/19/2014 4:09pm 14,462.71 +115.96 +0.81% 685,773,952
^TWII 12/19/2014 12:33am 8,999.52 +120.89 +1.36% 0
XPTUSD=X 12/19/2014 1:14pm 1,196.50 N/A N/A N/A
XAUUSD=X 12/19/2014 4:24pm 1,194.40 N/A N/A N/A
XPDUSD=X 12/19/2014 1:16pm 805.10 N/A N/A N/A
XAGUSD=X 12/19/2014 3:41pm 15.991 N/A N/A N/A
USDCAD=X 12/19/2014 4:25pm 1.1611 N/A N/A N/A
USDEUR=X 12/19/2014 4:25pm 0.8175 N/A N/A N/A
USDGBP=X 12/19/2014 4:25pm 0.6398 N/A N/A N/A
USDJPY=X 12/19/2014 4:25pm 119.495 N/A N/A N/A
USDTWD=X 12/19/2014 4:25pm 31.524 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/19/2014 4:04pm 68.04 +6.54 +10.63% 10,340,567
HPQ 12/19/2014 4:04pm 39.90 +0.08 +0.20% 16,833,388
AAPL 12/19/2014 4:00pm 111.78 -0.87 -0.77% 77,700,336
IBM 12/19/2014 4:01pm 158.51 +0.83 +0.53% 8,122,539
MSFT 12/19/2014 4:00pm 47.66 +0.14 +0.29% 60,615,024
TWX 12/19/2014 4:00pm 84.93 +0.55 +0.65% 7,479,896
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/19/2014 4:00pm 50.88 -0.03 -0.06% 21,298,322
AMZN 12/19/2014 4:00pm 299.90 +2.17 +0.73% 8,251,041
CSCO 12/19/2014 4:00pm 27.77 +0.12 +0.43% 52,181,128
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/19/2014 4:00pm 36.37 -0.65 -1.76% 66,605,568
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/19/2014 4:00pm 8.90 -0.09 -1.00% 1,809,481
HLIT 12/19/2014 4:00pm 6.97 +0.105 +1.53% 1,639,854
Q 12/19/2014 4:09pm 60.39 +1.01 +1.70% 1,267,034
CTXS 12/19/2014 4:00pm 63.13 -0.16 -0.25% 4,111,348
TRMB 12/19/2014 4:00pm 27.4305 +0.2605 +0.96% 3,189,877
EFII 12/19/2014 4:00pm 44.24 -0.28 -0.63% 446,110
BLD.TO 12/19/2014 3:59pm 2.15 +0.07 +3.37% 89,407
BLDP 12/19/2014 4:00pm 1.87 +0.065 +3.60% 455,357
VZ 12/19/2014 4:01pm 47.02 -0.03 -0.06% 27,236,262
DIS 12/19/2014 4:00pm 92.89 +0.28 +0.30% 11,860,615
More information about the stockbuds
mailing list