[stockbuds] 2014-12-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 18 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/18/2014 4:20pm 2,061.23 +48.34 +2.40% 667,150,336
^IXIC 12/18/2014 4:25pm 4,748.396 +104.085 +2.24% 0
^GSPTSE 12/18/2014 4:10pm 14,346.75 +133.36 +0.94% 330,913,440
^TWII 12/18/2014 12:33am 8,878.63 +50.27 +0.57% 0
XPTUSD=X 12/18/2014 1:11pm 1,196.60 N/A N/A N/A
XAUUSD=X 12/18/2014 4:24pm 1,197.90 N/A N/A N/A
XPDUSD=X 12/18/2014 1:12pm 792.15 N/A N/A N/A
XAGUSD=X 12/18/2014 3:41pm 15.894 N/A N/A N/A
USDCAD=X 12/18/2014 4:25pm 1.1596 N/A N/A N/A
USDEUR=X 12/18/2014 4:25pm 0.814 N/A N/A N/A
USDGBP=X 12/18/2014 4:25pm 0.6381 N/A N/A N/A
USDJPY=X 12/18/2014 4:25pm 118.809 N/A N/A N/A
USDTWD=X 12/18/2014 4:25pm 31.407 N/A N/A N/A
JAVA N/A 9:40am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/18/2014 4:01pm 61.50 +2.02 +3.40% 3,848,642
HPQ 12/18/2014 4:02pm 39.82 +1.17 +3.03% 12,322,183
AAPL 12/18/2014 4:00pm 112.65 +3.24 +2.96% 58,076,928
IBM 12/18/2014 4:02pm 157.68 +5.75 +3.78% 7,233,737
MSFT 12/18/2014 4:00pm 47.52 +1.78 +3.89% 39,168,832
TWX 12/18/2014 4:01pm 84.38 +2.10 +2.55% 3,793,573
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/18/2014 4:00pm 50.91 +0.79 +1.58% 15,197,752
AMZN 12/18/2014 4:00pm 297.73 -1.15 -0.38% 7,636,744
CSCO 12/18/2014 4:00pm 27.65 +0.84 +3.13% 34,199,296
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/18/2014 4:00pm 37.02 +0.78 +2.15% 30,523,948
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/18/2014 4:00pm 8.99 +0.015 +0.17% 1,768,977
HLIT 12/18/2014 4:00pm 6.865 +0.195 +2.92% 525,075
Q 12/18/2014 4:04pm 59.38 +1.84 +3.20% 1,242,195
CTXS 12/18/2014 4:00pm 63.29 +2.055 +3.36% 1,773,802
TRMB 12/18/2014 4:00pm 27.17 +0.335 +1.25% 1,588,174
EFII 12/18/2014 4:00pm 44.52 +1.46 +3.39% 394,694
BLD.TO 12/18/2014 4:00pm 2.08 -0.02 -0.95% 175,518
BLDP 12/18/2014 4:00pm 1.805 -0.005 -0.28% 865,560
VZ 12/18/2014 4:00pm 47.05 +0.61 +1.31% 22,627,464
DIS 12/18/2014 4:01pm 92.61 +1.23 +1.35% 9,187,795
More information about the stockbuds
mailing list