[stockbuds] 2014-12-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 18 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/18/2014 4:20pm      2,061.23     +48.34    +2.40%    667,150,336
^IXIC      12/18/2014 4:25pm     4,748.396   +104.085    +2.24%              0
^GSPTSE    12/18/2014 4:10pm     14,346.75    +133.36    +0.94%    330,913,440
^TWII      12/18/2014 12:33am     8,878.63     +50.27    +0.57%              0
XPTUSD=X   12/18/2014 1:11pm      1,196.60        N/A       N/A            N/A
XAUUSD=X   12/18/2014 4:24pm      1,197.90        N/A       N/A            N/A
XPDUSD=X   12/18/2014 1:12pm        792.15        N/A       N/A            N/A
XAGUSD=X   12/18/2014 3:41pm        15.894        N/A       N/A            N/A
USDCAD=X   12/18/2014 4:25pm        1.1596        N/A       N/A            N/A
USDEUR=X   12/18/2014 4:25pm         0.814        N/A       N/A            N/A
USDGBP=X   12/18/2014 4:25pm        0.6381        N/A       N/A            N/A
USDJPY=X   12/18/2014 4:25pm       118.809        N/A       N/A            N/A
USDTWD=X   12/18/2014 4:25pm        31.407        N/A       N/A            N/A
JAVA       N/A 9:40am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/18/2014 4:01pm         61.50      +2.02    +3.40%      3,848,642
HPQ        12/18/2014 4:02pm         39.82      +1.17    +3.03%     12,322,183
AAPL       12/18/2014 4:00pm        112.65      +3.24    +2.96%     58,076,928
IBM        12/18/2014 4:02pm        157.68      +5.75    +3.78%      7,233,737
MSFT       12/18/2014 4:00pm         47.52      +1.78    +3.89%     39,168,832
TWX        12/18/2014 4:01pm         84.38      +2.10    +2.55%      3,793,573
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/18/2014 4:00pm         50.91      +0.79    +1.58%     15,197,752
AMZN       12/18/2014 4:00pm        297.73      -1.15    -0.38%      7,636,744
CSCO       12/18/2014 4:00pm         27.65      +0.84    +3.13%     34,199,296
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/18/2014 4:00pm         37.02      +0.78    +2.15%     30,523,948
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       12/18/2014 4:00pm          8.99     +0.015    +0.17%      1,768,977
HLIT       12/18/2014 4:00pm         6.865     +0.195    +2.92%        525,075
Q          12/18/2014 4:04pm         59.38      +1.84    +3.20%      1,242,195
CTXS       12/18/2014 4:00pm         63.29     +2.055    +3.36%      1,773,802
TRMB       12/18/2014 4:00pm         27.17     +0.335    +1.25%      1,588,174
EFII       12/18/2014 4:00pm         44.52      +1.46    +3.39%        394,694
BLD.TO     12/18/2014 4:00pm          2.08      -0.02    -0.95%        175,518
BLDP       12/18/2014 4:00pm         1.805     -0.005    -0.28%        865,560
VZ         12/18/2014 4:00pm         47.05      +0.61    +1.31%     22,627,464
DIS        12/18/2014 4:01pm         92.61      +1.23    +1.35%      9,187,795


More information about the stockbuds mailing list