[stockbuds] 2014-12-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/17/2014 4:20pm      2,012.89     +40.15    +2.04%    658,787,392
^IXIC      12/17/2014 4:25pm     4,644.312    +96.477    +2.12%              0
^GSPTSE    12/17/2014 4:10pm     14,213.88    +352.36    +2.54%    373,118,624
^TWII      12/17/2014 12:33am     8,828.36    -122.55    -1.37%              0
XPTUSD=X   12/17/2014 2:13pm      1,199.00        N/A       N/A            N/A
XAUUSD=X   12/17/2014 4:23pm      1,187.10        N/A       N/A            N/A
XPDUSD=X   12/17/2014 1:16pm        779.25        N/A       N/A            N/A
XAGUSD=X   12/17/2014 3:41pm        15.891        N/A       N/A            N/A
USDCAD=X   12/17/2014 4:25pm        1.1653        N/A       N/A            N/A
USDEUR=X   12/17/2014 4:24pm        0.8106        N/A       N/A            N/A
USDGBP=X   12/17/2014 4:24pm        0.6423        N/A       N/A            N/A
USDJPY=X   12/17/2014 4:24pm       118.725        N/A       N/A            N/A
USDTWD=X   12/17/2014 4:23pm        31.296        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/17/2014 4:00pm         59.48      +1.25    +2.15%      2,007,033
HPQ        12/17/2014 4:01pm         38.65      +1.33    +3.56%     11,474,009
AAPL       12/17/2014 4:00pm      109.2901    +2.5451    +2.38%     52,721,744
IBM        12/17/2014 4:01pm        151.93      +0.52    +0.34%      5,125,511
MSFT       12/17/2014 4:00pm         45.74      +0.58    +1.28%     33,925,280
TWX        12/17/2014 4:01pm         82.28      +1.72    +2.14%      3,855,985
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/17/2014 4:00pm       50.1299    +1.2799    +2.62%     16,977,852
AMZN       12/17/2014 4:00pm        298.88      +3.82    +1.29%      4,394,530
CSCO       12/17/2014 4:00pm         26.81     +0.225    +0.85%     36,086,632
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/17/2014 4:00pm         36.23      +0.67    +1.88%     30,432,066
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       12/17/2014 4:00pm         8.975     +0.295    +3.40%      2,138,010
HLIT       12/17/2014 4:00pm          6.67      +0.12    +1.83%        607,442
Q          12/17/2014 4:04pm         57.54      +0.37    +0.65%      1,742,686
CTXS       12/17/2014 4:00pm        61.235     +1.575    +2.64%      1,528,179
TRMB       12/17/2014 4:00pm        26.835     +0.325    +1.23%      1,284,119
EFII       12/17/2014 4:00pm         43.06      -0.06    -0.14%        486,921
BLD.TO     12/17/2014 4:00pm          2.10      +0.10    +5.00%        103,731
BLDP       12/17/2014 4:00pm          1.81      +0.08    +4.62%        601,817
VZ         12/17/2014 4:00pm         46.44      +0.91    +2.00%     23,627,606
DIS        12/17/2014 4:01pm         91.38      +1.21    +1.34%      6,825,618