[stockbuds] 2014-12-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 16 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/16/2014 4:20pm 1,972.74 -16.89 -0.85% 690,234,176
^IXIC 12/16/2014 4:25pm 4,547.834 -57.322 -1.24% 0
^GSPTSE 12/16/2014 4:10pm 13,861.52 +156.38 +1.14% 425,118,272
^TWII 12/16/2014 12:33am 8,950.91 -34.72 -0.39% 0
XPTUSD=X 12/16/2014 1:13pm 1,196.00 N/A N/A N/A
XAUUSD=X 12/16/2014 4:24pm 1,196.20 N/A N/A N/A
XPDUSD=X 12/16/2014 1:14pm 784.00 N/A N/A N/A
XAGUSD=X 12/16/2014 3:41pm 15.715 N/A N/A N/A
USDCAD=X 12/16/2014 4:25pm 1.1629 N/A N/A N/A
USDEUR=X 12/16/2014 4:25pm 0.7991 N/A N/A N/A
USDGBP=X 12/16/2014 4:25pm 0.6353 N/A N/A N/A
USDJPY=X 12/16/2014 4:25pm 116.3685 N/A N/A N/A
USDTWD=X 12/16/2014 4:25pm 31.268 N/A N/A N/A
JAVA N/A 3:39am 0.00 N/A N/A N/A
JAVAD N/A 3:26pm 0.00 N/A N/A N/A
RHT 12/16/2014 4:00pm 58.23 -0.72 -1.22% 2,603,058
HPQ 12/16/2014 4:00pm 37.32 -0.29 -0.77% 11,335,814
AAPL 12/16/2014 4:00pm 106.6901 -1.5349 -1.42% 59,897,992
IBM 12/16/2014 4:03pm 151.41 -1.65 -1.08% 6,673,640
MSFT 12/16/2014 4:00pm 45.22 -1.45 -3.11% 47,582,600
TWX 12/16/2014 4:02pm 80.56 -1.01 -1.24% 6,639,147
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/16/2014 4:00pm 48.86 -0.96 -1.93% 21,253,512
AMZN 12/16/2014 4:00pm 295.36 -10.71 -3.50% 6,449,389
CSCO 12/16/2014 4:00pm 26.60 -0.08 -0.30% 36,181,040
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/16/2014 4:00pm 35.56 -0.36 -1.00% 30,777,450
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/16/2014 4:00pm 8.68 -0.06 -0.69% 872,657
HLIT 12/16/2014 4:00pm 6.55 0.00 0.00% 1,000,167
Q 12/16/2014 4:04pm 57.17 +0.12 +0.21% 1,148,681
CTXS 12/16/2014 4:00pm 59.66 -0.62 -1.03% 1,291,638
TRMB 12/16/2014 4:00pm 26.51 -0.06 -0.23% 1,652,226
EFII 12/16/2014 4:00pm 43.12 -0.58 -1.33% 319,489
BLD.TO 12/16/2014 3:59pm 2.00 0.00 0.00% 234,531
BLDP 12/16/2014 3:59pm 1.73 +0.01 +0.58% 1,206,740
VZ 12/16/2014 4:00pm 45.53 +0.11 +0.24% 22,005,028
DIS 12/16/2014 4:04pm 90.17 -0.73 -0.80% 6,475,528
More information about the stockbuds
mailing list