[stockbuds] 2014-12-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/15/2014 4:20pm      1,989.63     -12.70    -0.63%    669,997,120
^IXIC      12/15/2014 4:25pm     4,605.157    -48.439    -1.04%              0
^GSPTSE    12/15/2014 4:09pm     13,705.14    -26.761    -0.19%    298,823,232
^TWII      12/15/2014 12:33am     8,985.63     -41.70    -0.46%              0
XPTUSD=X   12/15/2014 1:15pm      1,214.40        N/A       N/A            N/A
XAUUSD=X   12/15/2014 4:22pm      1,193.85        N/A       N/A            N/A
XPDUSD=X   12/15/2014 1:16pm        801.75        N/A       N/A            N/A
XAGUSD=X   12/15/2014 3:41pm        16.527        N/A       N/A            N/A
USDCAD=X   12/15/2014 4:25pm        1.1655        N/A       N/A            N/A
USDEUR=X   12/15/2014 4:25pm        0.8042        N/A       N/A            N/A
USDGBP=X   12/15/2014 4:25pm        0.6395        N/A       N/A            N/A
USDJPY=X   12/15/2014 4:25pm       117.805        N/A       N/A            N/A
USDTWD=X   12/15/2014 4:25pm         31.35        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/15/2014 4:02pm         58.95      +1.08    +1.87%      2,600,701
HPQ        12/15/2014 4:00pm         37.61      -0.40    -1.05%     12,356,231
AAPL       12/15/2014 4:00pm      108.2399    -1.4901    -1.36%     66,903,556
IBM        12/15/2014 4:02pm        153.06      -2.32    -1.49%      6,440,939
MSFT       12/15/2014 4:00pm         46.67      -0.28    -0.60%     29,042,962
TWX        12/15/2014 4:00pm         81.57      -0.55    -0.67%      3,886,208
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/15/2014 4:00pm         49.82      -0.42    -0.84%     18,086,812
AMZN       12/15/2014 4:00pm        306.07      -1.25    -0.41%      3,822,687
CSCO       12/15/2014 4:00pm        26.683     -0.172    -0.64%     27,348,062
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/15/2014 4:00pm         35.92     -0.305    -0.84%     30,301,728
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       12/15/2014 4:00pm          8.74     +0.035    +0.40%        931,546
HLIT       12/15/2014 4:00pm          6.55      -0.28    -4.10%        796,408
Q          12/15/2014 4:07pm         57.05      -0.32    -0.56%      1,126,786
CTXS       12/15/2014 4:00pm         60.28      +0.28    +0.47%      1,860,360
TRMB       12/15/2014 4:00pm         26.57     -0.615    -2.26%      1,735,261
EFII       12/15/2014 4:00pm         43.70      +0.07    +0.16%        273,946
BLD.TO     12/15/2014 4:00pm          2.00      -0.15    -6.98%        256,838
BLDP       12/15/2014 4:00pm          1.72      -0.14    -7.53%      1,224,866
VZ         12/15/2014 4:00pm         45.42      -0.16    -0.35%     21,519,100
DIS        12/15/2014 4:00pm         90.90      -0.59    -0.64%      6,690,430