[stockbuds] 2014-12-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 12 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/12/2014 4:20pm 2,002.33 -33.00 -1.62% 657,404,416
^IXIC 12/12/2014 4:25pm 4,653.596 -54.565 -1.16% 0
^GSPTSE 12/12/2014 4:09pm 13,731.90 -173.22 -1.25% 257,067,552
^TWII 12/12/2014 12:33am 9,027.33 +14.26 +0.16% 0
XPTUSD=X 12/12/2014 1:11pm 1,231.00 N/A N/A N/A
XAUUSD=X 12/12/2014 4:24pm 1,221.35 N/A N/A N/A
XPDUSD=X 12/12/2014 1:12pm 816.55 N/A N/A N/A
XAGUSD=X 12/12/2014 3:41pm 17.019 N/A N/A N/A
USDCAD=X 12/12/2014 4:24pm 1.1572 N/A N/A N/A
USDEUR=X 12/12/2014 4:24pm 0.8028 N/A N/A N/A
USDGBP=X 12/12/2014 4:25pm 0.6362 N/A N/A N/A
USDJPY=X 12/12/2014 4:25pm 118.637 N/A N/A N/A
USDTWD=X 12/12/2014 4:23pm 31.36 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/12/2014 4:02pm 57.87 -0.55 -0.94% 1,809,572
HPQ 12/12/2014 4:03pm 38.01 -0.46 -1.20% 13,261,451
AAPL 12/12/2014 4:00pm 109.85 -1.77 -1.59% 55,209,000
IBM 12/12/2014 4:00pm 155.38 -5.69 -3.53% 8,563,457
MSFT 12/12/2014 4:00pm 46.98 -0.19 -0.40% 33,975,636
TWX 12/12/2014 4:00pm 82.12 -1.19 -1.43% 3,835,793
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/12/2014 4:00pm 50.26 +0.32 +0.64% 20,304,696
AMZN 12/12/2014 4:00pm 307.70 +0.34 +0.11% 3,126,032
CSCO 12/12/2014 4:00pm 26.87 -0.12 -0.44% 26,813,016
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/12/2014 4:00pm 36.26 -0.44 -1.20% 29,039,636
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/12/2014 4:00pm 8.705 -0.135 -1.53% 1,163,104
HLIT 12/12/2014 4:00pm 6.83 -0.18 -2.57% 909,129
Q 12/12/2014 4:09pm 57.37 -0.11 -0.19% 1,657,759
CTXS 12/12/2014 4:00pm 60.00 -2.31 -3.71% 2,818,937
TRMB 12/12/2014 4:00pm 27.185 -0.065 -0.24% 1,534,529
EFII 12/12/2014 4:00pm 43.63 -0.28 -0.64% 181,571
BLD.TO 12/12/2014 3:59pm 2.15 -0.04 -1.83% 331,135
BLDP 12/12/2014 4:00pm 1.86 -0.03 -1.59% 1,272,904
VZ 12/12/2014 4:00pm 45.58 -0.78 -1.68% 23,642,832
DIS 12/12/2014 4:00pm 91.49 -0.26 -0.28% 7,842,483
More information about the stockbuds
mailing list