[stockbuds] 2014-12-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Dec 12 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/12/2014 4:20pm      2,002.33     -33.00    -1.62%    657,404,416
^IXIC      12/12/2014 4:25pm     4,653.596    -54.565    -1.16%              0
^GSPTSE    12/12/2014 4:09pm     13,731.90    -173.22    -1.25%    257,067,552
^TWII      12/12/2014 12:33am     9,027.33     +14.26    +0.16%              0
XPTUSD=X   12/12/2014 1:11pm      1,231.00        N/A       N/A            N/A
XAUUSD=X   12/12/2014 4:24pm      1,221.35        N/A       N/A            N/A
XPDUSD=X   12/12/2014 1:12pm        816.55        N/A       N/A            N/A
XAGUSD=X   12/12/2014 3:41pm        17.019        N/A       N/A            N/A
USDCAD=X   12/12/2014 4:24pm        1.1572        N/A       N/A            N/A
USDEUR=X   12/12/2014 4:24pm        0.8028        N/A       N/A            N/A
USDGBP=X   12/12/2014 4:25pm        0.6362        N/A       N/A            N/A
USDJPY=X   12/12/2014 4:25pm       118.637        N/A       N/A            N/A
USDTWD=X   12/12/2014 4:23pm         31.36        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/12/2014 4:02pm         57.87      -0.55    -0.94%      1,809,572
HPQ        12/12/2014 4:03pm         38.01      -0.46    -1.20%     13,261,451
AAPL       12/12/2014 4:00pm        109.85      -1.77    -1.59%     55,209,000
IBM        12/12/2014 4:00pm        155.38      -5.69    -3.53%      8,563,457
MSFT       12/12/2014 4:00pm         46.98      -0.19    -0.40%     33,975,636
TWX        12/12/2014 4:00pm         82.12      -1.19    -1.43%      3,835,793
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/12/2014 4:00pm         50.26      +0.32    +0.64%     20,304,696
AMZN       12/12/2014 4:00pm        307.70      +0.34    +0.11%      3,126,032
CSCO       12/12/2014 4:00pm         26.87      -0.12    -0.44%     26,813,016
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/12/2014 4:00pm         36.26      -0.44    -1.20%     29,039,636
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       12/12/2014 4:00pm         8.705     -0.135    -1.53%      1,163,104
HLIT       12/12/2014 4:00pm          6.83      -0.18    -2.57%        909,129
Q          12/12/2014 4:09pm         57.37      -0.11    -0.19%      1,657,759
CTXS       12/12/2014 4:00pm         60.00      -2.31    -3.71%      2,818,937
TRMB       12/12/2014 4:00pm        27.185     -0.065    -0.24%      1,534,529
EFII       12/12/2014 4:00pm         43.63      -0.28    -0.64%        181,571
BLD.TO     12/12/2014 3:59pm          2.15      -0.04    -1.83%        331,135
BLDP       12/12/2014 4:00pm          1.86      -0.03    -1.59%      1,272,904
VZ         12/12/2014 4:00pm         45.58      -0.78    -1.68%     23,642,832
DIS        12/12/2014 4:00pm         91.49      -0.26    -0.28%      7,842,483


More information about the stockbuds mailing list