[stockbuds] 2014-12-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 11 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/11/2014 4:20pm 2,035.33 +9.19 +0.45% 527,454,464
^IXIC 12/11/2014 4:25pm 4,708.161 +24.135 +0.52% 0
^GSPTSE 12/11/2014 4:09pm 13,905.12 +52.17 +0.38% 258,573,200
^TWII 12/11/2014 12:33am 9,013.07 -19.09 -0.21% 0
XPTUSD=X 12/11/2014 1:09pm 1,241.70 N/A N/A N/A
XAUUSD=X 12/11/2014 4:24pm 1,225.05 N/A N/A N/A
XPDUSD=X 12/11/2014 1:02pm 819.60 N/A N/A N/A
XAGUSD=X 12/11/2014 3:41pm 17.059 N/A N/A N/A
USDCAD=X 12/11/2014 4:25pm 1.1532 N/A N/A N/A
USDEUR=X 12/11/2014 4:25pm 0.8067 N/A N/A N/A
USDGBP=X 12/11/2014 4:25pm 0.636 N/A N/A N/A
USDJPY=X 12/11/2014 4:25pm 119.02 N/A N/A N/A
USDTWD=X 12/11/2014 4:23pm 31.2085 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/11/2014 4:00pm 58.42 -0.28 -0.48% 1,737,345
HPQ 12/11/2014 4:01pm 38.47 +1.11 +2.97% 12,173,587
AAPL 12/11/2014 4:00pm 111.62 -0.33 -0.29% 40,936,624
IBM 12/11/2014 4:02pm 161.07 +0.56 +0.35% 3,933,279
MSFT 12/11/2014 4:00pm 47.15 +0.25 +0.53% 28,594,376
TWX 12/11/2014 4:05pm 83.31 +0.10 +0.12% 2,484,801
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/11/2014 4:00pm 49.95 +0.745 +1.51% 20,946,012
AMZN 12/11/2014 4:00pm 307.36 +1.52 +0.50% 3,239,930
CSCO 12/11/2014 4:00pm 26.99 +0.12 +0.45% 22,570,854
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/11/2014 4:00pm 36.70 +0.28 +0.77% 24,542,852
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/11/2014 4:00pm 8.84 +0.06 +0.68% 1,210,619
HLIT 12/11/2014 4:00pm 7.01 -0.20 -2.77% 964,709
Q 12/11/2014 4:05pm 57.48 +0.27 +0.47% 1,230,849
CTXS 12/11/2014 4:00pm 62.31 -0.34 -0.54% 1,331,146
TRMB 12/11/2014 3:59pm 27.25 +0.25 +0.93% 1,494,986
EFII 12/11/2014 4:00pm 43.91 -0.23 -0.52% 314,567
BLD.TO 12/11/2014 4:00pm 2.19 -0.08 -3.52% 134,006
BLDP 12/11/2014 4:00pm 1.89 -0.07 -3.57% 1,028,830
VZ 12/11/2014 4:00pm 46.36 +0.18 +0.39% 18,103,416
DIS 12/11/2014 4:00pm 91.75 +1.27 +1.40% 8,127,914
More information about the stockbuds
mailing list