[stockbuds] 2014-12-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 10 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/10/2014 4:20pm 2,026.14 -33.68 -1.64% 619,302,592
^IXIC 12/10/2014 4:25pm 4,684.026 -82.439 -1.73% 0
^GSPTSE 12/10/2014 4:09pm 13,852.95 -342.78 -2.41% 307,458,816
^TWII 12/10/2014 12:33am 9,032.16 -96.74 -1.06% 0
XPTUSD=X 12/10/2014 2:13pm 1,242.10 N/A N/A N/A
XAUUSD=X 12/10/2014 4:24pm 1,225.50 N/A N/A N/A
XPDUSD=X 12/10/2014 1:04pm 821.80 N/A N/A N/A
XAGUSD=X 12/10/2014 3:41pm 17.133 N/A N/A N/A
USDCAD=X 12/10/2014 4:25pm 1.1478 N/A N/A N/A
USDEUR=X 12/10/2014 4:25pm 0.8037 N/A N/A N/A
USDGBP=X 12/10/2014 4:25pm 0.6364 N/A N/A N/A
USDJPY=X 12/10/2014 4:25pm 117.984 N/A N/A N/A
USDTWD=X 12/10/2014 4:23pm 31.194 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/10/2014 4:02pm 58.70 -0.40 -0.68% 2,144,864
HPQ 12/10/2014 4:01pm 37.36 -0.84 -2.20% 13,634,712
AAPL 12/10/2014 4:00pm 111.99 -2.13 -1.87% 44,084,404
IBM 12/10/2014 4:02pm 160.51 -2.48 -1.52% 4,031,969
MSFT 12/10/2014 4:00pm 46.90 -0.69 -1.45% 29,830,692
TWX 12/10/2014 4:01pm 83.21 -0.71 -0.85% 4,725,616
SVVS N/A 9:-336am 0.00 N/A N/A N/A
YHOO 12/10/2014 4:00pm 49.205 -1.305 -2.58% 15,941,850
AMZN 12/10/2014 4:00pm 305.84 -6.66 -2.13% 3,204,497
CSCO 12/10/2014 4:00pm 26.87 -0.55 -2.01% 31,357,692
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/10/2014 4:00pm 36.42 -0.47 -1.27% 26,848,496
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/10/2014 4:00pm 8.78 -0.18 -2.01% 2,137,740
HLIT 12/10/2014 4:00pm 7.21 -0.14 -1.90% 660,176
Q 12/10/2014 4:07pm 57.21 -0.58 -1.00% 541,256
CTXS 12/10/2014 3:59pm 62.66 -1.62 -2.52% 1,134,504
TRMB 12/10/2014 3:59pm 27.00 -1.03 -3.67% 1,807,524
EFII 12/10/2014 4:00pm 44.14 -0.75 -1.67% 264,805
BLD.TO 12/10/2014 4:00pm 2.27 -0.09 -3.81% 160,920
BLDP 12/10/2014 4:00pm 1.96 -0.095 -4.62% 948,021
VZ 12/10/2014 4:00pm 46.18 -0.74 -1.58% 33,206,840
DIS 12/10/2014 4:01pm 91.63 -1.31 -1.41% 10,161,581
More information about the stockbuds
mailing list