[stockbuds] 2014-12-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 9 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/9/2014 4:20pm 2,059.82 -0.49 -0.02% 530,021,152
^IXIC 12/9/2014 4:25pm 4,766.465 +25.774 +0.54% 0
^GSPTSE 12/9/2014 4:09pm 14,195.73 +51.561 +0.36% 279,758,240
^TWII 12/9/2014 12:33am 9,128.90 -58.39 -0.64% 0
XPTUSD=X 12/9/2014 1:09pm 1,246.30 N/A N/A N/A
XAUUSD=X 12/9/2014 4:23pm 1,229.95 N/A N/A N/A
XPDUSD=X 12/9/2014 1:03pm 812.10 N/A N/A N/A
XAGUSD=X 12/9/2014 3:41pm 17.081 N/A N/A N/A
USDCAD=X 12/9/2014 4:25pm 1.1444 N/A N/A N/A
USDEUR=X 12/9/2014 4:25pm 0.8083 N/A N/A N/A
USDGBP=X 12/9/2014 4:25pm 0.6383 N/A N/A N/A
USDJPY=X 12/9/2014 4:25pm 119.62 N/A N/A N/A
USDTWD=X 12/9/2014 4:23pm 31.1345 N/A N/A N/A
JAVA N/A 6:-403am 0.00 N/A N/A N/A
JAVAD N/A 6:-403am 0.00 N/A N/A N/A
RHT 12/9/2014 4:04pm 59.10 -0.96 -1.60% 2,856,233
HPQ 12/9/2014 4:00pm 38.20 -0.26 -0.68% 10,506,181
AAPL 12/9/2014 3:59pm 114.12 +1.72 +1.53% 59,958,888
IBM 12/9/2014 4:04pm 162.99 +1.13 +0.70% 3,845,313
MSFT 12/9/2014 3:59pm 47.63 -0.065 -0.14% 24,112,584
TWX 12/9/2014 4:06pm 83.92 +0.59 +0.71% 4,190,011
SVVS 12/9/2014 4:23pm 0.00 N/A N/A N/A
YHOO 12/9/2014 3:59pm 50.51 +0.89 +1.79% 19,573,270
AMZN 12/9/2014 3:59pm 312.54 +5.90 +1.92% 4,010,737
CSCO 12/9/2014 3:59pm 27.425 +0.195 +0.72% 25,610,212
NT.TO N/A 4:41am 0.00 N/A N/A N/A
INTC 12/9/2014 3:59pm 36.925 -0.275 -0.74% 28,389,340
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/9/2014 3:59pm 8.965 +0.355 +4.12% 2,624,990
HLIT 12/9/2014 3:59pm 7.35 +0.19 +2.65% 699,648
Q 12/9/2014 4:05pm 57.79 +0.79 +1.39% 1,137,699
CTXS 12/9/2014 3:59pm 64.27 +0.17 +0.27% 1,273,194
TRMB 12/9/2014 3:59pm 28.05 +0.225 +0.81% 1,039,481
EFII 12/9/2014 3:59pm 44.91 +1.26 +2.89% 334,516
BLD.TO 12/9/2014 3:59pm 2.35 -0.01 -0.42% 194,356
BLDP 12/9/2014 3:59pm 2.05 +0.01 +0.49% 1,304,783
VZ 12/9/2014 4:00pm 46.92 -1.98 -4.05% 49,571,204
DIS 12/9/2014 4:01pm 92.94 -0.86 -0.92% 9,456,235
More information about the stockbuds
mailing list