[stockbuds] 2014-12-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 8 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/8/2014 4:20pm 2,060.31 -15.06 -0.73% 547,783,936
^IXIC 12/8/2014 4:25pm 4,740.691 -40.064 -0.84% 0
^GSPTSE 12/8/2014 4:09pm 14,144.17 -329.53 -2.28% 283,068,576
^TWII 12/8/2014 12:33am 9,187.29 -19.28 -0.21% 0
XPTUSD=X 12/8/2014 1:10pm 1,228.90 N/A N/A N/A
XAUUSD=X 12/8/2014 4:22pm 1,203.50 N/A N/A N/A
XPDUSD=X 12/8/2014 1:11pm 798.30 N/A N/A N/A
XAGUSD=X 12/8/2014 3:41pm 16.216 N/A N/A N/A
USDCAD=X 12/8/2014 4:24pm 1.148 N/A N/A N/A
USDEUR=X 12/8/2014 4:23pm 0.8113 N/A N/A N/A
USDGBP=X 12/8/2014 4:23pm 0.6384 N/A N/A N/A
USDJPY=X 12/8/2014 4:23pm 120.765 N/A N/A N/A
USDTWD=X 12/8/2014 4:23pm 31.194 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/8/2014 4:01pm 60.06 -1.62 -2.63% 2,144,381
HPQ 12/8/2014 4:00pm 38.46 -0.93 -2.36% 11,978,075
AAPL 12/8/2014 4:00pm 112.40 -2.60 -2.26% 57,211,924
IBM 12/8/2014 4:03pm 161.86 -1.41 -0.86% 2,834,338
MSFT 12/8/2014 4:00pm 47.695 -0.725 -1.50% 26,458,180
TWX 12/8/2014 4:00pm 83.33 -0.93 -1.10% 3,354,844
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/8/2014 4:00pm 49.62 -1.37 -2.69% 18,117,716
AMZN 12/8/2014 4:00pm 306.64 -5.99 -1.92% 3,618,749
CSCO 12/8/2014 4:00pm 27.23 -0.27 -0.98% 24,042,916
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/8/2014 4:00pm 37.2099 -0.4601 -1.22% 27,860,668
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/8/2014 4:00pm 8.61 -0.08 -0.92% 1,058,729
HLIT 12/8/2014 4:00pm 7.16 -0.08 -1.10% 472,836
Q 12/8/2014 4:02pm 57.00 -0.37 -0.64% 320,805
CTXS 12/8/2014 4:00pm 64.1099 -2.1101 -3.19% 1,460,310
TRMB 12/8/2014 4:00pm 27.825 -0.035 -0.13% 1,494,813
EFII 12/8/2014 4:00pm 43.65 -1.03 -2.31% 155,009
BLD.TO 12/8/2014 4:00pm 2.36 -0.01 -0.42% 172,422
BLDP 12/8/2014 4:00pm 2.04 -0.04 -1.92% 1,286,363
VZ 12/8/2014 4:02pm 48.90 +0.29 +0.60% 14,238,100
DIS 12/8/2014 4:00pm 93.80 +0.04 +0.04% 6,639,428
More information about the stockbuds
mailing list