[stockbuds] 2014-12-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 5 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/5/2014 4:20pm 2,075.37 +3.45 +0.17% 492,962,880
^IXIC 12/5/2014 4:25pm 4,780.755 +11.319 +0.24% 0
^GSPTSE 12/5/2014 4:09pm 14,473.70 +3.75 +0.03% 250,823,040
^TWII 12/5/2014 12:33am 9,206.57 -18.54 -0.20% 0
XPTUSD=X 12/5/2014 1:11pm 1,219.00 N/A N/A N/A
XAUUSD=X 12/5/2014 4:24pm 1,190.95 N/A N/A N/A
XPDUSD=X 12/5/2014 1:10pm 803.20 N/A N/A N/A
XAGUSD=X 12/5/2014 3:41pm 16.196 N/A N/A N/A
USDCAD=X 12/5/2014 4:24pm 1.1435 N/A N/A N/A
USDEUR=X 12/5/2014 4:23pm 0.8138 N/A N/A N/A
USDGBP=X 12/5/2014 4:23pm 0.6422 N/A N/A N/A
USDJPY=X 12/5/2014 4:24pm 121.405 N/A N/A N/A
USDTWD=X 12/5/2014 4:23pm 31.109 N/A N/A N/A
JAVA N/A 2:08am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/5/2014 4:01pm 61.68 0.00 0.00% 1,140,549
HPQ 12/5/2014 4:01pm 39.55 +0.48 +1.23% 8,857,210
AAPL 12/5/2014 3:59pm 114.98 -0.51 -0.44% 37,612,552
IBM 12/5/2014 4:01pm 163.27 -0.78 -0.48% 2,972,279
MSFT 12/5/2014 3:59pm 48.41 -0.43 -0.88% 25,652,292
TWX 12/5/2014 4:00pm 84.26 -0.40 -0.47% 2,488,222
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/5/2014 3:59pm 50.97 +0.56 +1.11% 14,828,156
AMZN 12/5/2014 3:59pm 312.50 -4.43 -1.40% 3,232,938
CSCO 12/5/2014 3:59pm 27.50 -0.27 -0.97% 26,476,854
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/5/2014 3:59pm 37.66 +0.20 +0.53% 20,260,416
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/5/2014 3:59pm 8.695 +0.175 +2.05% 1,294,301
HLIT 12/5/2014 3:59pm 7.24 +0.08 +1.12% 405,398
Q 12/5/2014 4:08pm 57.37 -0.03 -0.05% 329,083
CTXS 12/5/2014 3:59pm 66.19 +0.41 +0.62% 1,133,707
TRMB 12/5/2014 3:59pm 27.87 -0.525 -1.85% 2,144,239
EFII 12/5/2014 3:59pm 44.69 +0.66 +1.50% 273,012
BLD.TO 12/5/2014 3:59pm 2.37 -0.09 -3.66% 130,044
BLDP 12/5/2014 4:00pm 2.08 -0.08 -3.70% 592,842
VZ 12/5/2014 4:00pm 48.61 -0.17 -0.35% 15,260,239
DIS 12/5/2014 4:00pm 93.76 +0.53 +0.57% 5,152,468
More information about the stockbuds
mailing list