[stockbuds] 2014-12-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 4 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/4/2014 4:20pm 2,071.92 -2.41 -0.12% 495,730,432
^IXIC 12/4/2014 4:25pm 4,769.436 -5.036 -0.11% 0
^GSPTSE 12/4/2014 4:09pm 14,469.95 -284.109 -1.93% 316,269,632
^TWII 12/4/2014 12:33am 9,225.11 +49.851 +0.54% 0
XPTUSD=X 12/4/2014 1:13pm 1,245.40 N/A N/A N/A
XAUUSD=X 12/4/2014 4:24pm 1,205.80 N/A N/A N/A
XPDUSD=X 12/4/2014 1:12pm 801.45 N/A N/A N/A
XAGUSD=X 12/4/2014 3:41pm 16.52 N/A N/A N/A
USDCAD=X 12/4/2014 4:24pm 1.1381 N/A N/A N/A
USDEUR=X 12/4/2014 4:23pm 0.8075 N/A N/A N/A
USDGBP=X 12/4/2014 4:23pm 0.6379 N/A N/A N/A
USDJPY=X 12/4/2014 4:24pm 119.765 N/A N/A N/A
USDTWD=X 12/4/2014 4:23pm 31.114 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/4/2014 4:00pm 61.68 -0.46 -0.74% 1,788,587
HPQ 12/4/2014 4:02pm 39.07 +0.02 +0.05% 7,444,477
AAPL 12/4/2014 4:00pm 115.459 -0.471 -0.41% 41,589,432
IBM 12/4/2014 4:02pm 164.05 -0.47 -0.29% 3,839,421
MSFT 12/4/2014 4:00pm 48.8301 +0.7501 +1.56% 30,276,426
TWX 12/4/2014 4:01pm 84.66 +0.79 +0.94% 4,679,636
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/4/2014 4:00pm 50.41 +0.13 +0.26% 12,098,758
AMZN 12/4/2014 4:00pm 316.93 +0.43 +0.14% 3,280,114
CSCO 12/4/2014 4:00pm 27.77 -0.18 -0.64% 23,763,728
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/4/2014 4:00pm 37.45 +0.02 +0.05% 23,220,692
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/4/2014 4:00pm 8.52 +0.02 +0.24% 733,947
HLIT 12/4/2014 4:00pm 7.16 +0.07 +0.99% 492,290
Q 12/4/2014 4:00pm 57.43 -0.82 -1.41% 376,159
CTXS 12/4/2014 4:00pm 65.78 +0.41 +0.63% 2,030,874
TRMB 12/4/2014 4:00pm 28.395 -0.355 -1.23% 1,060,455
EFII 12/4/2014 4:00pm 44.03 -0.43 -0.97% 265,868
BLD.TO 12/4/2014 3:59pm 2.46 +0.04 +1.65% 159,531
BLDP 12/4/2014 4:00pm 2.16 +0.04 +1.89% 1,080,658
VZ 12/4/2014 4:00pm 48.78 -0.01 -0.02% 14,583,491
DIS 12/4/2014 4:00pm 93.23 +0.12 +0.13% 6,002,918
More information about the stockbuds
mailing list