[stockbuds] 2014-12-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Dec 4 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/4/2014 4:20pm       2,071.92      -2.41    -0.12%    495,730,432
^IXIC      12/4/2014 4:25pm      4,769.436     -5.036    -0.11%              0
^GSPTSE    12/4/2014 4:09pm      14,469.95   -284.109    -1.93%    316,269,632
^TWII      12/4/2014 12:33am      9,225.11    +49.851    +0.54%              0
XPTUSD=X   12/4/2014 1:13pm       1,245.40        N/A       N/A            N/A
XAUUSD=X   12/4/2014 4:24pm       1,205.80        N/A       N/A            N/A
XPDUSD=X   12/4/2014 1:12pm         801.45        N/A       N/A            N/A
XAGUSD=X   12/4/2014 3:41pm          16.52        N/A       N/A            N/A
USDCAD=X   12/4/2014 4:24pm         1.1381        N/A       N/A            N/A
USDEUR=X   12/4/2014 4:23pm         0.8075        N/A       N/A            N/A
USDGBP=X   12/4/2014 4:23pm         0.6379        N/A       N/A            N/A
USDJPY=X   12/4/2014 4:24pm        119.765        N/A       N/A            N/A
USDTWD=X   12/4/2014 4:23pm         31.114        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/4/2014 4:00pm          61.68      -0.46    -0.74%      1,788,587
HPQ        12/4/2014 4:02pm          39.07      +0.02    +0.05%      7,444,477
AAPL       12/4/2014 4:00pm        115.459     -0.471    -0.41%     41,589,432
IBM        12/4/2014 4:02pm         164.05      -0.47    -0.29%      3,839,421
MSFT       12/4/2014 4:00pm        48.8301    +0.7501    +1.56%     30,276,426
TWX        12/4/2014 4:01pm          84.66      +0.79    +0.94%      4,679,636
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/4/2014 4:00pm          50.41      +0.13    +0.26%     12,098,758
AMZN       12/4/2014 4:00pm         316.93      +0.43    +0.14%      3,280,114
CSCO       12/4/2014 4:00pm          27.77      -0.18    -0.64%     23,763,728
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/4/2014 4:00pm          37.45      +0.02    +0.05%     23,220,692
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       12/4/2014 4:00pm           8.52      +0.02    +0.24%        733,947
HLIT       12/4/2014 4:00pm           7.16      +0.07    +0.99%        492,290
Q          12/4/2014 4:00pm          57.43      -0.82    -1.41%        376,159
CTXS       12/4/2014 4:00pm          65.78      +0.41    +0.63%      2,030,874
TRMB       12/4/2014 4:00pm         28.395     -0.355    -1.23%      1,060,455
EFII       12/4/2014 4:00pm          44.03      -0.43    -0.97%        265,868
BLD.TO     12/4/2014 3:59pm           2.46      +0.04    +1.65%        159,531
BLDP       12/4/2014 4:00pm           2.16      +0.04    +1.89%      1,080,658
VZ         12/4/2014 4:00pm          48.78      -0.01    -0.02%     14,583,491
DIS        12/4/2014 4:00pm          93.23      +0.12    +0.13%      6,002,918


More information about the stockbuds mailing list