[stockbuds] 2014-12-03 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/3/2014 4:20pm       2,074.33      +7.78    +0.38%    536,229,440
^IXIC      12/3/2014 4:25pm      4,774.472    +18.661    +0.39%              0
^GSPTSE    12/3/2014 4:09pm      14,754.06   +133.989    +0.92%    240,136,448
^TWII      12/3/2014 12:33am      9,175.26    +140.47    +1.55%              0
XPTUSD=X   12/3/2014 1:09pm       1,227.00        N/A       N/A            N/A
XAUUSD=X   12/3/2014 4:24pm       1,210.60        N/A       N/A            N/A
XPDUSD=X   12/3/2014 1:10pm         796.85        N/A       N/A            N/A
XAGUSD=X   12/3/2014 3:41pm         16.359        N/A       N/A            N/A
USDCAD=X   12/3/2014 4:25pm         1.1368        N/A       N/A            N/A
USDEUR=X   12/3/2014 4:24pm         0.8123        N/A       N/A            N/A
USDGBP=X   12/3/2014 4:24pm         0.6375        N/A       N/A            N/A
USDJPY=X   12/3/2014 4:24pm        119.785        N/A       N/A            N/A
USDTWD=X   12/3/2014 4:23pm         31.124        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/3/2014 4:01pm          62.14      +0.71    +1.16%      1,218,586
HPQ        12/3/2014 4:00pm          39.05      +0.10    +0.26%     10,029,643
AAPL       12/3/2014 4:00pm         115.95      +1.32    +1.15%     42,470,632
IBM        12/3/2014 4:01pm         164.52      +1.85    +1.14%      6,413,880
MSFT       12/3/2014 4:00pm          48.08      -0.38    -0.78%     22,329,920
TWX        12/3/2014 4:00pm          83.87      -0.61    -0.72%      3,566,626
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/3/2014 4:00pm          50.28      -0.39    -0.77%     14,195,276
AMZN       12/3/2014 4:00pm         316.50      -9.81    -3.01%      5,656,422
CSCO       12/3/2014 4:00pm          27.95      +0.13    +0.47%     27,730,108
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/3/2014 4:00pm          37.44      -0.16    -0.43%     30,525,716
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       12/3/2014 4:00pm           8.50      +0.18    +2.16%      1,352,354
HLIT       12/3/2014 4:00pm           7.09      +0.03    +0.42%        391,395
Q          12/3/2014 4:03pm          58.25      +0.71    +1.23%        696,409
CTXS       12/3/2014 4:00pm          65.37      -0.82    -1.24%      1,160,972
TRMB       12/3/2014 4:00pm          28.74      +0.96    +3.46%      1,892,013
EFII       12/3/2014 4:00pm          44.46      +0.10    +0.23%        232,176
BLD.TO     12/3/2014 3:59pm           2.42      -0.03    -1.22%        138,518
BLDP       12/3/2014 4:00pm           2.12      -0.04    -1.85%        855,907
VZ         12/3/2014 4:03pm          48.79      -0.32    -0.65%     22,264,752
DIS        12/3/2014 4:00pm          93.11      -0.36    -0.39%      5,434,145