[stockbuds] 2014-12-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 2 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/2/2014 4:20pm 2,066.55 +13.11 +0.64% 498,385,216
^IXIC 12/2/2014 4:25pm 4,755.811 +28.464 +0.60% 0
^GSPTSE 12/2/2014 4:10pm 14,620.07 -5.25 -0.04% 291,187,072
^TWII 12/2/2014 12:33am 9,034.79 -82.92 -0.91% 0
XPTUSD=X 12/2/2014 1:11pm 1,216.60 N/A N/A N/A
XAUUSD=X 12/2/2014 4:21pm 1,198.85 N/A N/A N/A
XPDUSD=X 12/2/2014 1:12pm 803.05 N/A N/A N/A
XAGUSD=X 12/2/2014 3:41pm 16.408 N/A N/A N/A
USDCAD=X 12/2/2014 4:24pm 1.1398 N/A N/A N/A
USDEUR=X 12/2/2014 4:24pm 0.8077 N/A N/A N/A
USDGBP=X 12/2/2014 4:24pm 0.6394 N/A N/A N/A
USDJPY=X 12/2/2014 4:24pm 119.2455 N/A N/A N/A
USDTWD=X 12/2/2014 4:23pm 31.1065 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/2/2014 4:01pm 61.43 -0.08 -0.13% 1,426,274
HPQ 12/2/2014 4:00pm 38.95 +0.39 +1.01% 9,604,095
AAPL 12/2/2014 4:00pm 114.63 -0.44 -0.38% 59,037,688
IBM 12/2/2014 4:02pm 162.67 +1.13 +0.70% 3,461,922
MSFT 12/2/2014 4:00pm 48.47 -0.15 -0.31% 25,518,156
TWX 12/2/2014 4:00pm 84.48 +0.52 +0.62% 2,955,778
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/2/2014 4:00pm 50.67 +0.57 +1.14% 16,068,733
AMZN 12/2/2014 4:00pm 326.21 +0.21 +0.06% 2,755,952
CSCO 12/2/2014 4:00pm 27.83 +0.24 +0.87% 28,153,244
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/2/2014 4:00pm 37.59 +0.42 +1.13% 28,249,284
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/2/2014 4:00pm 8.32 +0.20 +2.46% 1,004,033
HLIT 12/2/2014 4:00pm 7.06 +0.13 +1.88% 319,213
Q 12/2/2014 4:05pm 57.54 +0.79 +1.39% 409,678
CTXS 12/2/2014 4:00pm 66.185 +0.155 +0.23% 1,024,538
TRMB 12/2/2014 4:00pm 27.78 +0.21 +0.76% 1,022,146
EFII 12/2/2014 4:00pm 44.36 +0.62 +1.42% 235,939
BLD.TO 12/2/2014 3:59pm 2.45 +0.03 +1.24% 127,169
BLDP 12/2/2014 4:00pm 2.16 +0.03 +1.41% 784,251
VZ 12/2/2014 4:01pm 49.11 -0.92 -1.84% 17,994,044
DIS 12/2/2014 4:00pm 93.47 +0.77 +0.83% 6,602,603
More information about the stockbuds
mailing list