[stockbuds] 2014-12-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 1 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/1/2014 4:20pm 2,053.44 -14.12 -0.68% 547,602,432
^IXIC 12/1/2014 4:25pm 4,727.347 -64.283 -1.34% 0
^GSPTSE 12/1/2014 4:09pm 14,625.32 -119.38 -0.81% 302,952,160
^TWII 12/1/2014 12:33am 9,117.71 -69.44 -0.76% 0
XPTUSD=X 12/1/2014 1:17pm 1,240.70 N/A N/A N/A
XAUUSD=X 12/1/2014 4:24pm 1,211.55 N/A N/A N/A
XPDUSD=X 12/1/2014 1:16pm 808.10 N/A N/A N/A
XAGUSD=X 12/1/2014 3:41pm 16.648 N/A N/A N/A
USDCAD=X 12/1/2014 4:25pm 1.1327 N/A N/A N/A
USDEUR=X 12/1/2014 4:24pm 0.8018 N/A N/A N/A
USDGBP=X 12/1/2014 4:24pm 0.6355 N/A N/A N/A
USDJPY=X 12/1/2014 4:24pm 118.323 N/A N/A N/A
USDTWD=X 12/1/2014 4:23pm 31.085 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/1/2014 4:01pm 61.51 -0.64 -1.03% 1,248,807
HPQ 12/1/2014 4:01pm 38.56 -0.50 -1.28% 14,048,062
AAPL 12/1/2014 4:00pm 115.05 -3.88 -3.26% 83,356,248
IBM 12/1/2014 4:03pm 161.54 -0.63 -0.39% 4,135,808
MSFT 12/1/2014 4:00pm 48.66 +0.85 +1.78% 30,905,532
TWX 12/1/2014 4:00pm 83.96 -1.16 -1.36% 4,131,052
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/1/2014 4:00pm 50.10 -1.64 -3.17% 23,052,326
AMZN 12/1/2014 4:00pm 325.98 -12.66 -3.74% 4,871,165
CSCO 12/1/2014 4:00pm 27.59 -0.05 -0.18% 19,442,924
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/1/2014 4:00pm 37.19 -0.06 -0.16% 30,566,826
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 12/1/2014 4:00pm 8.12 -0.03 -0.37% 1,514,528
HLIT 12/1/2014 4:00pm 6.94 -0.06 -0.86% 417,494
Q 12/1/2014 4:02pm 56.75 -1.07 -1.85% 579,773
CTXS 12/1/2014 4:00pm 66.03 -0.28 -0.42% 1,117,158
TRMB 12/1/2014 4:00pm 27.575 -0.55 -1.96% 1,495,196
EFII 12/1/2014 4:00pm 43.74 -0.71 -1.60% 200,816
BLD.TO 12/1/2014 3:59pm 2.42 -0.18 -6.92% 259,999
BLDP 12/1/2014 4:00pm 2.135 -0.155 -6.77% 917,798
VZ 12/1/2014 4:00pm 50.03 -0.56 -1.11% 11,801,026
DIS 12/1/2014 4:01pm 92.70 +0.19 +0.21% 6,695,175
More information about the stockbuds
mailing list