[stockbuds] 2014-12-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 1 13:25:02 PST 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/1/2014 4:20pm       2,053.44     -14.12    -0.68%    547,602,432
^IXIC      12/1/2014 4:25pm      4,727.347    -64.283    -1.34%              0
^GSPTSE    12/1/2014 4:09pm      14,625.32    -119.38    -0.81%    302,952,160
^TWII      12/1/2014 12:33am      9,117.71     -69.44    -0.76%              0
XPTUSD=X   12/1/2014 1:17pm       1,240.70        N/A       N/A            N/A
XAUUSD=X   12/1/2014 4:24pm       1,211.55        N/A       N/A            N/A
XPDUSD=X   12/1/2014 1:16pm         808.10        N/A       N/A            N/A
XAGUSD=X   12/1/2014 3:41pm         16.648        N/A       N/A            N/A
USDCAD=X   12/1/2014 4:25pm         1.1327        N/A       N/A            N/A
USDEUR=X   12/1/2014 4:24pm         0.8018        N/A       N/A            N/A
USDGBP=X   12/1/2014 4:24pm         0.6355        N/A       N/A            N/A
USDJPY=X   12/1/2014 4:24pm        118.323        N/A       N/A            N/A
USDTWD=X   12/1/2014 4:23pm         31.085        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/1/2014 4:01pm          61.51      -0.64    -1.03%      1,248,807
HPQ        12/1/2014 4:01pm          38.56      -0.50    -1.28%     14,048,062
AAPL       12/1/2014 4:00pm         115.05      -3.88    -3.26%     83,356,248
IBM        12/1/2014 4:03pm         161.54      -0.63    -0.39%      4,135,808
MSFT       12/1/2014 4:00pm          48.66      +0.85    +1.78%     30,905,532
TWX        12/1/2014 4:00pm          83.96      -1.16    -1.36%      4,131,052
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/1/2014 4:00pm          50.10      -1.64    -3.17%     23,052,326
AMZN       12/1/2014 4:00pm         325.98     -12.66    -3.74%      4,871,165
CSCO       12/1/2014 4:00pm          27.59      -0.05    -0.18%     19,442,924
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/1/2014 4:00pm          37.19      -0.06    -0.16%     30,566,826
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       12/1/2014 4:00pm           8.12      -0.03    -0.37%      1,514,528
HLIT       12/1/2014 4:00pm           6.94      -0.06    -0.86%        417,494
Q          12/1/2014 4:02pm          56.75      -1.07    -1.85%        579,773
CTXS       12/1/2014 4:00pm          66.03      -0.28    -0.42%      1,117,158
TRMB       12/1/2014 4:00pm         27.575      -0.55    -1.96%      1,495,196
EFII       12/1/2014 4:00pm          43.74      -0.71    -1.60%        200,816
BLD.TO     12/1/2014 3:59pm           2.42      -0.18    -6.92%        259,999
BLDP       12/1/2014 4:00pm          2.135     -0.155    -6.77%        917,798
VZ         12/1/2014 4:00pm          50.03      -0.56    -1.11%     11,801,026
DIS        12/1/2014 4:01pm          92.70      +0.19    +0.21%      6,695,175


More information about the stockbuds mailing list