From stockbuds at lists.jameslick.com Mon Dec 1 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/1/2014 4:20pm 2,053.44 -14.12 -0.68% 547,602,432 ^IXIC 12/1/2014 4:25pm 4,727.347 -64.283 -1.34% 0 ^GSPTSE 12/1/2014 4:09pm 14,625.32 -119.38 -0.81% 302,952,160 ^TWII 12/1/2014 12:33am 9,117.71 -69.44 -0.76% 0 XPTUSD=X 12/1/2014 1:17pm 1,240.70 N/A N/A N/A XAUUSD=X 12/1/2014 4:24pm 1,211.55 N/A N/A N/A XPDUSD=X 12/1/2014 1:16pm 808.10 N/A N/A N/A XAGUSD=X 12/1/2014 3:41pm 16.648 N/A N/A N/A USDCAD=X 12/1/2014 4:25pm 1.1327 N/A N/A N/A USDEUR=X 12/1/2014 4:24pm 0.8018 N/A N/A N/A USDGBP=X 12/1/2014 4:24pm 0.6355 N/A N/A N/A USDJPY=X 12/1/2014 4:24pm 118.323 N/A N/A N/A USDTWD=X 12/1/2014 4:23pm 31.085 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/1/2014 4:01pm 61.51 -0.64 -1.03% 1,248,807 HPQ 12/1/2014 4:01pm 38.56 -0.50 -1.28% 14,048,062 AAPL 12/1/2014 4:00pm 115.05 -3.88 -3.26% 83,356,248 IBM 12/1/2014 4:03pm 161.54 -0.63 -0.39% 4,135,808 MSFT 12/1/2014 4:00pm 48.66 +0.85 +1.78% 30,905,532 TWX 12/1/2014 4:00pm 83.96 -1.16 -1.36% 4,131,052 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/1/2014 4:00pm 50.10 -1.64 -3.17% 23,052,326 AMZN 12/1/2014 4:00pm 325.98 -12.66 -3.74% 4,871,165 CSCO 12/1/2014 4:00pm 27.59 -0.05 -0.18% 19,442,924 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/1/2014 4:00pm 37.19 -0.06 -0.16% 30,566,826 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/1/2014 4:00pm 8.12 -0.03 -0.37% 1,514,528 HLIT 12/1/2014 4:00pm 6.94 -0.06 -0.86% 417,494 Q 12/1/2014 4:02pm 56.75 -1.07 -1.85% 579,773 CTXS 12/1/2014 4:00pm 66.03 -0.28 -0.42% 1,117,158 TRMB 12/1/2014 4:00pm 27.575 -0.55 -1.96% 1,495,196 EFII 12/1/2014 4:00pm 43.74 -0.71 -1.60% 200,816 BLD.TO 12/1/2014 3:59pm 2.42 -0.18 -6.92% 259,999 BLDP 12/1/2014 4:00pm 2.135 -0.155 -6.77% 917,798 VZ 12/1/2014 4:00pm 50.03 -0.56 -1.11% 11,801,026 DIS 12/1/2014 4:01pm 92.70 +0.19 +0.21% 6,695,175 From stockbuds at lists.jameslick.com Mon Dec 1 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/1/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/1/2014 6:05pm 2,231.3928 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/1/2014 6:05pm 11.12 0.00 0.00% N/A VBINX 12/1/2014 6:05pm 29.66 -0.17 -0.57% N/A VIIIX 12/1/2014 6:05pm 188.92 -1.29 -0.68% N/A SSHFX 12/1/2014 6:05pm 53.50 -0.43 -0.80% N/A LLPFX 12/1/2014 6:05pm 31.85 -0.30 -0.93% N/A FCNTX 12/1/2014 6:05pm 103.72 -1.09 -1.04% N/A NBGNX 12/1/2014 6:05pm 40.96 -0.49 -1.18% N/A TEPLX 12/1/2014 6:05pm 24.94 -0.09 -0.36% N/A SOPFX 12/1/2014 6:05pm 52.49 -0.49 -0.92% N/A ACIBX 12/1/2014 6:05pm 12.14 -0.02 -0.16% N/A SLMCX 12/1/2014 6:05pm 61.15 -0.79 -1.28% N/A UOPIX 12/1/2014 6:08pm 89.83 -2.12 -2.31% N/A From stockbuds at lists.jameslick.com Tue Dec 2 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/2/2014 4:20pm 2,066.55 +13.11 +0.64% 498,385,216 ^IXIC 12/2/2014 4:25pm 4,755.811 +28.464 +0.60% 0 ^GSPTSE 12/2/2014 4:10pm 14,620.07 -5.25 -0.04% 291,187,072 ^TWII 12/2/2014 12:33am 9,034.79 -82.92 -0.91% 0 XPTUSD=X 12/2/2014 1:11pm 1,216.60 N/A N/A N/A XAUUSD=X 12/2/2014 4:21pm 1,198.85 N/A N/A N/A XPDUSD=X 12/2/2014 1:12pm 803.05 N/A N/A N/A XAGUSD=X 12/2/2014 3:41pm 16.408 N/A N/A N/A USDCAD=X 12/2/2014 4:24pm 1.1398 N/A N/A N/A USDEUR=X 12/2/2014 4:24pm 0.8077 N/A N/A N/A USDGBP=X 12/2/2014 4:24pm 0.6394 N/A N/A N/A USDJPY=X 12/2/2014 4:24pm 119.2455 N/A N/A N/A USDTWD=X 12/2/2014 4:23pm 31.1065 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/2/2014 4:01pm 61.43 -0.08 -0.13% 1,426,274 HPQ 12/2/2014 4:00pm 38.95 +0.39 +1.01% 9,604,095 AAPL 12/2/2014 4:00pm 114.63 -0.44 -0.38% 59,037,688 IBM 12/2/2014 4:02pm 162.67 +1.13 +0.70% 3,461,922 MSFT 12/2/2014 4:00pm 48.47 -0.15 -0.31% 25,518,156 TWX 12/2/2014 4:00pm 84.48 +0.52 +0.62% 2,955,778 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/2/2014 4:00pm 50.67 +0.57 +1.14% 16,068,733 AMZN 12/2/2014 4:00pm 326.21 +0.21 +0.06% 2,755,952 CSCO 12/2/2014 4:00pm 27.83 +0.24 +0.87% 28,153,244 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/2/2014 4:00pm 37.59 +0.42 +1.13% 28,249,284 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/2/2014 4:00pm 8.32 +0.20 +2.46% 1,004,033 HLIT 12/2/2014 4:00pm 7.06 +0.13 +1.88% 319,213 Q 12/2/2014 4:05pm 57.54 +0.79 +1.39% 409,678 CTXS 12/2/2014 4:00pm 66.185 +0.155 +0.23% 1,024,538 TRMB 12/2/2014 4:00pm 27.78 +0.21 +0.76% 1,022,146 EFII 12/2/2014 4:00pm 44.36 +0.62 +1.42% 235,939 BLD.TO 12/2/2014 3:59pm 2.45 +0.03 +1.24% 127,169 BLDP 12/2/2014 4:00pm 2.16 +0.03 +1.41% 784,251 VZ 12/2/2014 4:01pm 49.11 -0.92 -1.84% 17,994,044 DIS 12/2/2014 4:00pm 93.47 +0.77 +0.83% 6,602,603 From stockbuds at lists.jameslick.com Tue Dec 2 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Dec 2014 15:30:01 -0800 Subject: [stockbuds] 2014-12-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/2/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/2/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/2/2014 6:05pm 11.09 -0.03 -0.27% N/A VBINX 12/2/2014 6:05pm 29.75 +0.09 +0.30% N/A VIIIX 12/2/2014 6:05pm 190.14 +1.22 +0.65% N/A SSHFX 12/2/2014 6:05pm 53.86 +0.36 +0.67% N/A LLPFX 12/2/2014 6:05pm 31.93 +0.08 +0.25% N/A FCNTX 12/2/2014 6:05pm 104.54 +0.82 +0.79% N/A NBGNX 12/2/2014 6:05pm 41.28 +0.32 +0.78% N/A TEPLX 12/2/2014 6:05pm 25.01 +0.07 +0.28% N/A SOPFX 12/2/2014 6:05pm 52.68 +0.19 +0.36% N/A ACIBX 12/2/2014 6:05pm 12.15 +0.01 +0.08% N/A SLMCX 12/2/2014 6:05pm 61.92 +0.77 +1.26% N/A UOPIX 12/2/2014 6:10pm 90.57 +0.74 +0.82% N/A From stockbuds at lists.jameslick.com Wed Dec 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/3/2014 4:20pm 2,074.33 +7.78 +0.38% 536,229,440 ^IXIC 12/3/2014 4:25pm 4,774.472 +18.661 +0.39% 0 ^GSPTSE 12/3/2014 4:09pm 14,754.06 +133.989 +0.92% 240,136,448 ^TWII 12/3/2014 12:33am 9,175.26 +140.47 +1.55% 0 XPTUSD=X 12/3/2014 1:09pm 1,227.00 N/A N/A N/A XAUUSD=X 12/3/2014 4:24pm 1,210.60 N/A N/A N/A XPDUSD=X 12/3/2014 1:10pm 796.85 N/A N/A N/A XAGUSD=X 12/3/2014 3:41pm 16.359 N/A N/A N/A USDCAD=X 12/3/2014 4:25pm 1.1368 N/A N/A N/A USDEUR=X 12/3/2014 4:24pm 0.8123 N/A N/A N/A USDGBP=X 12/3/2014 4:24pm 0.6375 N/A N/A N/A USDJPY=X 12/3/2014 4:24pm 119.785 N/A N/A N/A USDTWD=X 12/3/2014 4:23pm 31.124 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/3/2014 4:01pm 62.14 +0.71 +1.16% 1,218,586 HPQ 12/3/2014 4:00pm 39.05 +0.10 +0.26% 10,029,643 AAPL 12/3/2014 4:00pm 115.95 +1.32 +1.15% 42,470,632 IBM 12/3/2014 4:01pm 164.52 +1.85 +1.14% 6,413,880 MSFT 12/3/2014 4:00pm 48.08 -0.38 -0.78% 22,329,920 TWX 12/3/2014 4:00pm 83.87 -0.61 -0.72% 3,566,626 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/3/2014 4:00pm 50.28 -0.39 -0.77% 14,195,276 AMZN 12/3/2014 4:00pm 316.50 -9.81 -3.01% 5,656,422 CSCO 12/3/2014 4:00pm 27.95 +0.13 +0.47% 27,730,108 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/3/2014 4:00pm 37.44 -0.16 -0.43% 30,525,716 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/3/2014 4:00pm 8.50 +0.18 +2.16% 1,352,354 HLIT 12/3/2014 4:00pm 7.09 +0.03 +0.42% 391,395 Q 12/3/2014 4:03pm 58.25 +0.71 +1.23% 696,409 CTXS 12/3/2014 4:00pm 65.37 -0.82 -1.24% 1,160,972 TRMB 12/3/2014 4:00pm 28.74 +0.96 +3.46% 1,892,013 EFII 12/3/2014 4:00pm 44.46 +0.10 +0.23% 232,176 BLD.TO 12/3/2014 3:59pm 2.42 -0.03 -1.22% 138,518 BLDP 12/3/2014 4:00pm 2.12 -0.04 -1.85% 855,907 VZ 12/3/2014 4:03pm 48.79 -0.32 -0.65% 22,264,752 DIS 12/3/2014 4:00pm 93.11 -0.36 -0.39% 5,434,145 From stockbuds at lists.jameslick.com Wed Dec 3 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/3/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/3/2014 6:05pm 11.09 0.00 0.00% N/A VBINX 12/3/2014 6:05pm 29.84 +0.09 +0.30% N/A VIIIX 12/3/2014 6:05pm 190.90 +0.76 +0.40% N/A SSHFX 12/3/2014 6:05pm 54.05 +0.19 +0.35% N/A LLPFX 12/3/2014 6:05pm 32.02 +0.09 +0.28% N/A FCNTX 12/3/2014 6:05pm 104.91 +0.37 +0.35% N/A NBGNX 12/3/2014 6:05pm 41.66 +0.38 +0.92% N/A TEPLX 12/3/2014 6:05pm 25.03 +0.02 +0.08% N/A SOPFX 12/3/2014 6:05pm 53.14 +0.46 +0.87% N/A ACIBX 12/3/2014 6:05pm 12.16 +0.01 +0.08% N/A SLMCX 12/3/2014 6:05pm 62.78 +0.86 +1.39% N/A UOPIX 12/3/2014 6:05pm 90.87 +0.30 +0.33% N/A From stockbuds at lists.jameslick.com Thu Dec 4 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/4/2014 4:20pm 2,071.92 -2.41 -0.12% 495,730,432 ^IXIC 12/4/2014 4:25pm 4,769.436 -5.036 -0.11% 0 ^GSPTSE 12/4/2014 4:09pm 14,469.95 -284.109 -1.93% 316,269,632 ^TWII 12/4/2014 12:33am 9,225.11 +49.851 +0.54% 0 XPTUSD=X 12/4/2014 1:13pm 1,245.40 N/A N/A N/A XAUUSD=X 12/4/2014 4:24pm 1,205.80 N/A N/A N/A XPDUSD=X 12/4/2014 1:12pm 801.45 N/A N/A N/A XAGUSD=X 12/4/2014 3:41pm 16.52 N/A N/A N/A USDCAD=X 12/4/2014 4:24pm 1.1381 N/A N/A N/A USDEUR=X 12/4/2014 4:23pm 0.8075 N/A N/A N/A USDGBP=X 12/4/2014 4:23pm 0.6379 N/A N/A N/A USDJPY=X 12/4/2014 4:24pm 119.765 N/A N/A N/A USDTWD=X 12/4/2014 4:23pm 31.114 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/4/2014 4:00pm 61.68 -0.46 -0.74% 1,788,587 HPQ 12/4/2014 4:02pm 39.07 +0.02 +0.05% 7,444,477 AAPL 12/4/2014 4:00pm 115.459 -0.471 -0.41% 41,589,432 IBM 12/4/2014 4:02pm 164.05 -0.47 -0.29% 3,839,421 MSFT 12/4/2014 4:00pm 48.8301 +0.7501 +1.56% 30,276,426 TWX 12/4/2014 4:01pm 84.66 +0.79 +0.94% 4,679,636 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/4/2014 4:00pm 50.41 +0.13 +0.26% 12,098,758 AMZN 12/4/2014 4:00pm 316.93 +0.43 +0.14% 3,280,114 CSCO 12/4/2014 4:00pm 27.77 -0.18 -0.64% 23,763,728 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/4/2014 4:00pm 37.45 +0.02 +0.05% 23,220,692 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/4/2014 4:00pm 8.52 +0.02 +0.24% 733,947 HLIT 12/4/2014 4:00pm 7.16 +0.07 +0.99% 492,290 Q 12/4/2014 4:00pm 57.43 -0.82 -1.41% 376,159 CTXS 12/4/2014 4:00pm 65.78 +0.41 +0.63% 2,030,874 TRMB 12/4/2014 4:00pm 28.395 -0.355 -1.23% 1,060,455 EFII 12/4/2014 4:00pm 44.03 -0.43 -0.97% 265,868 BLD.TO 12/4/2014 3:59pm 2.46 +0.04 +1.65% 159,531 BLDP 12/4/2014 4:00pm 2.16 +0.04 +1.89% 1,080,658 VZ 12/4/2014 4:00pm 48.78 -0.01 -0.02% 14,583,491 DIS 12/4/2014 4:00pm 93.23 +0.12 +0.13% 6,002,918 From stockbuds at lists.jameslick.com Thu Dec 4 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/4/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/4/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/4/2014 6:05pm 11.10 +0.01 +0.09% N/A VBINX 12/4/2014 6:05pm 29.83 -0.01 -0.03% N/A VIIIX 12/4/2014 6:05pm 190.69 -0.21 -0.11% N/A SSHFX 12/4/2014 6:05pm 53.94 -0.11 -0.20% N/A LLPFX 12/4/2014 6:05pm 31.82 -0.20 -0.62% N/A FCNTX 12/4/2014 6:05pm 105.04 +0.13 +0.12% N/A NBGNX 12/4/2014 6:05pm 41.51 -0.15 -0.36% N/A TEPLX 12/4/2014 6:05pm 24.93 -0.10 -0.40% N/A SOPFX 12/4/2014 6:05pm 53.04 -0.10 -0.19% N/A ACIBX 12/4/2014 6:05pm 12.16 0.00 0.00% N/A SLMCX 12/4/2014 6:05pm 63.14 +0.36 +0.57% N/A UOPIX 12/4/2014 6:05pm 90.81 -0.06 -0.07% N/A From stockbuds at lists.jameslick.com Fri Dec 5 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/5/2014 4:20pm 2,075.37 +3.45 +0.17% 492,962,880 ^IXIC 12/5/2014 4:25pm 4,780.755 +11.319 +0.24% 0 ^GSPTSE 12/5/2014 4:09pm 14,473.70 +3.75 +0.03% 250,823,040 ^TWII 12/5/2014 12:33am 9,206.57 -18.54 -0.20% 0 XPTUSD=X 12/5/2014 1:11pm 1,219.00 N/A N/A N/A XAUUSD=X 12/5/2014 4:24pm 1,190.95 N/A N/A N/A XPDUSD=X 12/5/2014 1:10pm 803.20 N/A N/A N/A XAGUSD=X 12/5/2014 3:41pm 16.196 N/A N/A N/A USDCAD=X 12/5/2014 4:24pm 1.1435 N/A N/A N/A USDEUR=X 12/5/2014 4:23pm 0.8138 N/A N/A N/A USDGBP=X 12/5/2014 4:23pm 0.6422 N/A N/A N/A USDJPY=X 12/5/2014 4:24pm 121.405 N/A N/A N/A USDTWD=X 12/5/2014 4:23pm 31.109 N/A N/A N/A JAVA N/A 2:08am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/5/2014 4:01pm 61.68 0.00 0.00% 1,140,549 HPQ 12/5/2014 4:01pm 39.55 +0.48 +1.23% 8,857,210 AAPL 12/5/2014 3:59pm 114.98 -0.51 -0.44% 37,612,552 IBM 12/5/2014 4:01pm 163.27 -0.78 -0.48% 2,972,279 MSFT 12/5/2014 3:59pm 48.41 -0.43 -0.88% 25,652,292 TWX 12/5/2014 4:00pm 84.26 -0.40 -0.47% 2,488,222 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/5/2014 3:59pm 50.97 +0.56 +1.11% 14,828,156 AMZN 12/5/2014 3:59pm 312.50 -4.43 -1.40% 3,232,938 CSCO 12/5/2014 3:59pm 27.50 -0.27 -0.97% 26,476,854 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/5/2014 3:59pm 37.66 +0.20 +0.53% 20,260,416 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/5/2014 3:59pm 8.695 +0.175 +2.05% 1,294,301 HLIT 12/5/2014 3:59pm 7.24 +0.08 +1.12% 405,398 Q 12/5/2014 4:08pm 57.37 -0.03 -0.05% 329,083 CTXS 12/5/2014 3:59pm 66.19 +0.41 +0.62% 1,133,707 TRMB 12/5/2014 3:59pm 27.87 -0.525 -1.85% 2,144,239 EFII 12/5/2014 3:59pm 44.69 +0.66 +1.50% 273,012 BLD.TO 12/5/2014 3:59pm 2.37 -0.09 -3.66% 130,044 BLDP 12/5/2014 4:00pm 2.08 -0.08 -3.70% 592,842 VZ 12/5/2014 4:00pm 48.61 -0.17 -0.35% 15,260,239 DIS 12/5/2014 4:00pm 93.76 +0.53 +0.57% 5,152,468 From stockbuds at lists.jameslick.com Fri Dec 5 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/5/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/5/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/5/2014 6:05pm 11.07 -0.03 -0.27% N/A VBINX 12/5/2014 6:05pm 29.83 0.00 0.00% N/A VIIIX 12/5/2014 6:05pm 191.00 +0.31 +0.16% N/A SSHFX 12/5/2014 6:05pm 54.17 +0.23 +0.43% N/A LLPFX 12/5/2014 6:05pm 31.94 +0.12 +0.38% N/A FCNTX 12/5/2014 6:05pm 105.20 +0.16 +0.15% N/A NBGNX 12/5/2014 6:05pm 41.69 +0.18 +0.43% N/A TEPLX 12/5/2014 6:05pm 25.05 +0.12 +0.48% N/A SOPFX 12/5/2014 6:05pm 53.17 +0.13 +0.25% N/A ACIBX 12/5/2014 6:05pm 12.16 +0.01 +0.08% N/A SLMCX 12/5/2014 6:05pm 63.53 +0.39 +0.62% N/A UOPIX 12/5/2014 6:05pm 90.80 -0.01 -0.01% N/A From stockbuds at lists.jameslick.com Mon Dec 8 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/8/2014 4:20pm 2,060.31 -15.06 -0.73% 547,783,936 ^IXIC 12/8/2014 4:25pm 4,740.691 -40.064 -0.84% 0 ^GSPTSE 12/8/2014 4:09pm 14,144.17 -329.53 -2.28% 283,068,576 ^TWII 12/8/2014 12:33am 9,187.29 -19.28 -0.21% 0 XPTUSD=X 12/8/2014 1:10pm 1,228.90 N/A N/A N/A XAUUSD=X 12/8/2014 4:22pm 1,203.50 N/A N/A N/A XPDUSD=X 12/8/2014 1:11pm 798.30 N/A N/A N/A XAGUSD=X 12/8/2014 3:41pm 16.216 N/A N/A N/A USDCAD=X 12/8/2014 4:24pm 1.148 N/A N/A N/A USDEUR=X 12/8/2014 4:23pm 0.8113 N/A N/A N/A USDGBP=X 12/8/2014 4:23pm 0.6384 N/A N/A N/A USDJPY=X 12/8/2014 4:23pm 120.765 N/A N/A N/A USDTWD=X 12/8/2014 4:23pm 31.194 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/8/2014 4:01pm 60.06 -1.62 -2.63% 2,144,381 HPQ 12/8/2014 4:00pm 38.46 -0.93 -2.36% 11,978,075 AAPL 12/8/2014 4:00pm 112.40 -2.60 -2.26% 57,211,924 IBM 12/8/2014 4:03pm 161.86 -1.41 -0.86% 2,834,338 MSFT 12/8/2014 4:00pm 47.695 -0.725 -1.50% 26,458,180 TWX 12/8/2014 4:00pm 83.33 -0.93 -1.10% 3,354,844 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/8/2014 4:00pm 49.62 -1.37 -2.69% 18,117,716 AMZN 12/8/2014 4:00pm 306.64 -5.99 -1.92% 3,618,749 CSCO 12/8/2014 4:00pm 27.23 -0.27 -0.98% 24,042,916 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/8/2014 4:00pm 37.2099 -0.4601 -1.22% 27,860,668 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/8/2014 4:00pm 8.61 -0.08 -0.92% 1,058,729 HLIT 12/8/2014 4:00pm 7.16 -0.08 -1.10% 472,836 Q 12/8/2014 4:02pm 57.00 -0.37 -0.64% 320,805 CTXS 12/8/2014 4:00pm 64.1099 -2.1101 -3.19% 1,460,310 TRMB 12/8/2014 4:00pm 27.825 -0.035 -0.13% 1,494,813 EFII 12/8/2014 4:00pm 43.65 -1.03 -2.31% 155,009 BLD.TO 12/8/2014 4:00pm 2.36 -0.01 -0.42% 172,422 BLDP 12/8/2014 4:00pm 2.04 -0.04 -1.92% 1,286,363 VZ 12/8/2014 4:02pm 48.90 +0.29 +0.60% 14,238,100 DIS 12/8/2014 4:00pm 93.80 +0.04 +0.04% 6,639,428 From stockbuds at lists.jameslick.com Mon Dec 8 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/8/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/8/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/8/2014 6:05pm 11.07 0.00 0.00% N/A VBINX 12/8/2014 6:05pm 29.71 -0.12 -0.40% N/A VIIIX 12/8/2014 6:05pm 189.65 -1.35 -0.71% N/A SSHFX 12/8/2014 6:05pm 53.84 -0.33 -0.61% N/A LLPFX 12/8/2014 6:05pm 31.64 -0.30 -0.94% N/A FCNTX 12/8/2014 6:05pm 104.57 -0.63 -0.60% N/A NBGNX 12/8/2014 6:05pm 41.14 -0.55 -1.32% N/A TEPLX 12/8/2014 6:05pm 24.89 -0.16 -0.64% N/A SOPFX 12/8/2014 6:05pm 52.55 -0.62 -1.17% N/A ACIBX 12/8/2014 6:05pm 12.13 -0.03 -0.25% N/A SLMCX 12/8/2014 6:05pm 62.57 -0.96 -1.51% N/A UOPIX 12/8/2014 6:10pm 89.42 -1.38 -1.52% N/A From stockbuds at lists.jameslick.com Tue Dec 9 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/9/2014 4:20pm 2,059.82 -0.49 -0.02% 530,021,152 ^IXIC 12/9/2014 4:25pm 4,766.465 +25.774 +0.54% 0 ^GSPTSE 12/9/2014 4:09pm 14,195.73 +51.561 +0.36% 279,758,240 ^TWII 12/9/2014 12:33am 9,128.90 -58.39 -0.64% 0 XPTUSD=X 12/9/2014 1:09pm 1,246.30 N/A N/A N/A XAUUSD=X 12/9/2014 4:23pm 1,229.95 N/A N/A N/A XPDUSD=X 12/9/2014 1:03pm 812.10 N/A N/A N/A XAGUSD=X 12/9/2014 3:41pm 17.081 N/A N/A N/A USDCAD=X 12/9/2014 4:25pm 1.1444 N/A N/A N/A USDEUR=X 12/9/2014 4:25pm 0.8083 N/A N/A N/A USDGBP=X 12/9/2014 4:25pm 0.6383 N/A N/A N/A USDJPY=X 12/9/2014 4:25pm 119.62 N/A N/A N/A USDTWD=X 12/9/2014 4:23pm 31.1345 N/A N/A N/A JAVA N/A 6:-403am 0.00 N/A N/A N/A JAVAD N/A 6:-403am 0.00 N/A N/A N/A RHT 12/9/2014 4:04pm 59.10 -0.96 -1.60% 2,856,233 HPQ 12/9/2014 4:00pm 38.20 -0.26 -0.68% 10,506,181 AAPL 12/9/2014 3:59pm 114.12 +1.72 +1.53% 59,958,888 IBM 12/9/2014 4:04pm 162.99 +1.13 +0.70% 3,845,313 MSFT 12/9/2014 3:59pm 47.63 -0.065 -0.14% 24,112,584 TWX 12/9/2014 4:06pm 83.92 +0.59 +0.71% 4,190,011 SVVS 12/9/2014 4:23pm 0.00 N/A N/A N/A YHOO 12/9/2014 3:59pm 50.51 +0.89 +1.79% 19,573,270 AMZN 12/9/2014 3:59pm 312.54 +5.90 +1.92% 4,010,737 CSCO 12/9/2014 3:59pm 27.425 +0.195 +0.72% 25,610,212 NT.TO N/A 4:41am 0.00 N/A N/A N/A INTC 12/9/2014 3:59pm 36.925 -0.275 -0.74% 28,389,340 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/9/2014 3:59pm 8.965 +0.355 +4.12% 2,624,990 HLIT 12/9/2014 3:59pm 7.35 +0.19 +2.65% 699,648 Q 12/9/2014 4:05pm 57.79 +0.79 +1.39% 1,137,699 CTXS 12/9/2014 3:59pm 64.27 +0.17 +0.27% 1,273,194 TRMB 12/9/2014 3:59pm 28.05 +0.225 +0.81% 1,039,481 EFII 12/9/2014 3:59pm 44.91 +1.26 +2.89% 334,516 BLD.TO 12/9/2014 3:59pm 2.35 -0.01 -0.42% 194,356 BLDP 12/9/2014 3:59pm 2.05 +0.01 +0.49% 1,304,783 VZ 12/9/2014 4:00pm 46.92 -1.98 -4.05% 49,571,204 DIS 12/9/2014 4:01pm 92.94 -0.86 -0.92% 9,456,235 From stockbuds at lists.jameslick.com Tue Dec 9 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/9/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/9/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/9/2014 6:05pm 11.08 +0.01 +0.09% N/A VBINX 12/9/2014 6:05pm 29.75 +0.04 +0.13% N/A VIIIX 12/9/2014 6:05pm 189.60 -0.05 -0.03% N/A SSHFX 12/9/2014 6:05pm 53.81 -0.03 -0.06% N/A LLPFX 12/9/2014 6:05pm 31.54 -0.10 -0.32% N/A FCNTX 12/9/2014 6:05pm 104.73 +0.16 +0.15% N/A NBGNX 12/9/2014 6:05pm 41.61 +0.47 +1.14% N/A TEPLX 12/9/2014 6:05pm 24.75 -0.14 -0.56% N/A SOPFX 12/9/2014 6:05pm 52.69 +0.14 +0.27% N/A ACIBX 12/9/2014 6:05pm 12.13 0.00 0.00% N/A SLMCX 12/9/2014 6:05pm 62.81 +0.24 +0.38% N/A UOPIX 12/9/2014 6:05pm 90.06 +0.64 +0.72% N/A From stockbuds at lists.jameslick.com Wed Dec 10 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/10/2014 4:20pm 2,026.14 -33.68 -1.64% 619,302,592 ^IXIC 12/10/2014 4:25pm 4,684.026 -82.439 -1.73% 0 ^GSPTSE 12/10/2014 4:09pm 13,852.95 -342.78 -2.41% 307,458,816 ^TWII 12/10/2014 12:33am 9,032.16 -96.74 -1.06% 0 XPTUSD=X 12/10/2014 2:13pm 1,242.10 N/A N/A N/A XAUUSD=X 12/10/2014 4:24pm 1,225.50 N/A N/A N/A XPDUSD=X 12/10/2014 1:04pm 821.80 N/A N/A N/A XAGUSD=X 12/10/2014 3:41pm 17.133 N/A N/A N/A USDCAD=X 12/10/2014 4:25pm 1.1478 N/A N/A N/A USDEUR=X 12/10/2014 4:25pm 0.8037 N/A N/A N/A USDGBP=X 12/10/2014 4:25pm 0.6364 N/A N/A N/A USDJPY=X 12/10/2014 4:25pm 117.984 N/A N/A N/A USDTWD=X 12/10/2014 4:23pm 31.194 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/10/2014 4:02pm 58.70 -0.40 -0.68% 2,144,864 HPQ 12/10/2014 4:01pm 37.36 -0.84 -2.20% 13,634,712 AAPL 12/10/2014 4:00pm 111.99 -2.13 -1.87% 44,084,404 IBM 12/10/2014 4:02pm 160.51 -2.48 -1.52% 4,031,969 MSFT 12/10/2014 4:00pm 46.90 -0.69 -1.45% 29,830,692 TWX 12/10/2014 4:01pm 83.21 -0.71 -0.85% 4,725,616 SVVS N/A 9:-336am 0.00 N/A N/A N/A YHOO 12/10/2014 4:00pm 49.205 -1.305 -2.58% 15,941,850 AMZN 12/10/2014 4:00pm 305.84 -6.66 -2.13% 3,204,497 CSCO 12/10/2014 4:00pm 26.87 -0.55 -2.01% 31,357,692 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/10/2014 4:00pm 36.42 -0.47 -1.27% 26,848,496 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/10/2014 4:00pm 8.78 -0.18 -2.01% 2,137,740 HLIT 12/10/2014 4:00pm 7.21 -0.14 -1.90% 660,176 Q 12/10/2014 4:07pm 57.21 -0.58 -1.00% 541,256 CTXS 12/10/2014 3:59pm 62.66 -1.62 -2.52% 1,134,504 TRMB 12/10/2014 3:59pm 27.00 -1.03 -3.67% 1,807,524 EFII 12/10/2014 4:00pm 44.14 -0.75 -1.67% 264,805 BLD.TO 12/10/2014 4:00pm 2.27 -0.09 -3.81% 160,920 BLDP 12/10/2014 4:00pm 1.96 -0.095 -4.62% 948,021 VZ 12/10/2014 4:00pm 46.18 -0.74 -1.58% 33,206,840 DIS 12/10/2014 4:01pm 91.63 -1.31 -1.41% 10,161,581 From stockbuds at lists.jameslick.com Wed Dec 10 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/10/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/10/2014 6:14pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/10/2014 6:05pm 11.10 +0.02 +0.18% N/A VBINX 12/10/2014 6:05pm 29.47 -0.28 -0.94% N/A VIIIX 12/10/2014 6:05pm 186.52 -3.08 -1.62% N/A SSHFX 12/10/2014 6:05pm 52.97 -0.84 -1.56% N/A LLPFX 12/10/2014 6:05pm 31.07 -0.47 -1.49% N/A FCNTX 12/10/2014 6:05pm 103.24 -1.49 -1.42% N/A NBGNX 12/10/2014 6:05pm 40.75 -0.86 -2.07% N/A TEPLX 12/10/2014 6:05pm 24.44 -0.31 -1.25% N/A SOPFX 12/10/2014 6:05pm 51.74 -0.95 -1.80% N/A ACIBX 12/10/2014 6:05pm 12.07 -0.06 -0.49% N/A SLMCX 12/10/2014 6:05pm 54.59 -8.22 -13.09% N/A UOPIX 12/10/2014 6:05pm 87.15 -2.91 -3.23% N/A From stockbuds at lists.jameslick.com Thu Dec 11 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/11/2014 4:20pm 2,035.33 +9.19 +0.45% 527,454,464 ^IXIC 12/11/2014 4:25pm 4,708.161 +24.135 +0.52% 0 ^GSPTSE 12/11/2014 4:09pm 13,905.12 +52.17 +0.38% 258,573,200 ^TWII 12/11/2014 12:33am 9,013.07 -19.09 -0.21% 0 XPTUSD=X 12/11/2014 1:09pm 1,241.70 N/A N/A N/A XAUUSD=X 12/11/2014 4:24pm 1,225.05 N/A N/A N/A XPDUSD=X 12/11/2014 1:02pm 819.60 N/A N/A N/A XAGUSD=X 12/11/2014 3:41pm 17.059 N/A N/A N/A USDCAD=X 12/11/2014 4:25pm 1.1532 N/A N/A N/A USDEUR=X 12/11/2014 4:25pm 0.8067 N/A N/A N/A USDGBP=X 12/11/2014 4:25pm 0.636 N/A N/A N/A USDJPY=X 12/11/2014 4:25pm 119.02 N/A N/A N/A USDTWD=X 12/11/2014 4:23pm 31.2085 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/11/2014 4:00pm 58.42 -0.28 -0.48% 1,737,345 HPQ 12/11/2014 4:01pm 38.47 +1.11 +2.97% 12,173,587 AAPL 12/11/2014 4:00pm 111.62 -0.33 -0.29% 40,936,624 IBM 12/11/2014 4:02pm 161.07 +0.56 +0.35% 3,933,279 MSFT 12/11/2014 4:00pm 47.15 +0.25 +0.53% 28,594,376 TWX 12/11/2014 4:05pm 83.31 +0.10 +0.12% 2,484,801 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/11/2014 4:00pm 49.95 +0.745 +1.51% 20,946,012 AMZN 12/11/2014 4:00pm 307.36 +1.52 +0.50% 3,239,930 CSCO 12/11/2014 4:00pm 26.99 +0.12 +0.45% 22,570,854 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/11/2014 4:00pm 36.70 +0.28 +0.77% 24,542,852 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/11/2014 4:00pm 8.84 +0.06 +0.68% 1,210,619 HLIT 12/11/2014 4:00pm 7.01 -0.20 -2.77% 964,709 Q 12/11/2014 4:05pm 57.48 +0.27 +0.47% 1,230,849 CTXS 12/11/2014 4:00pm 62.31 -0.34 -0.54% 1,331,146 TRMB 12/11/2014 3:59pm 27.25 +0.25 +0.93% 1,494,986 EFII 12/11/2014 4:00pm 43.91 -0.23 -0.52% 314,567 BLD.TO 12/11/2014 4:00pm 2.19 -0.08 -3.52% 134,006 BLDP 12/11/2014 4:00pm 1.89 -0.07 -3.57% 1,028,830 VZ 12/11/2014 4:00pm 46.36 +0.18 +0.39% 18,103,416 DIS 12/11/2014 4:00pm 91.75 +1.27 +1.40% 8,127,914 From stockbuds at lists.jameslick.com Thu Dec 11 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/11/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/11/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/11/2014 6:05pm 11.09 -0.01 -0.09% N/A VBINX 12/11/2014 6:05pm 29.55 +0.08 +0.27% N/A VIIIX 12/11/2014 6:05pm 187.41 +0.89 +0.48% N/A SSHFX 12/11/2014 6:05pm 53.04 +0.07 +0.13% N/A LLPFX 12/11/2014 6:05pm 31.08 +0.01 +0.03% N/A FCNTX 12/11/2014 6:05pm 103.68 +0.44 +0.43% N/A NBGNX 12/11/2014 6:05pm 40.93 +0.18 +0.44% N/A TEPLX 12/11/2014 6:05pm 24.41 -0.03 -0.12% N/A SOPFX 12/11/2014 6:05pm 46.50 -5.24 -10.13% N/A ACIBX 12/11/2014 6:05pm 11.68 -0.39 -3.23% N/A SLMCX 12/11/2014 6:05pm 55.07 +0.48 +0.88% N/A UOPIX 12/11/2014 6:05pm 88.02 +0.87 +1.00% N/A From stockbuds at lists.jameslick.com Fri Dec 12 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/12/2014 4:20pm 2,002.33 -33.00 -1.62% 657,404,416 ^IXIC 12/12/2014 4:25pm 4,653.596 -54.565 -1.16% 0 ^GSPTSE 12/12/2014 4:09pm 13,731.90 -173.22 -1.25% 257,067,552 ^TWII 12/12/2014 12:33am 9,027.33 +14.26 +0.16% 0 XPTUSD=X 12/12/2014 1:11pm 1,231.00 N/A N/A N/A XAUUSD=X 12/12/2014 4:24pm 1,221.35 N/A N/A N/A XPDUSD=X 12/12/2014 1:12pm 816.55 N/A N/A N/A XAGUSD=X 12/12/2014 3:41pm 17.019 N/A N/A N/A USDCAD=X 12/12/2014 4:24pm 1.1572 N/A N/A N/A USDEUR=X 12/12/2014 4:24pm 0.8028 N/A N/A N/A USDGBP=X 12/12/2014 4:25pm 0.6362 N/A N/A N/A USDJPY=X 12/12/2014 4:25pm 118.637 N/A N/A N/A USDTWD=X 12/12/2014 4:23pm 31.36 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/12/2014 4:02pm 57.87 -0.55 -0.94% 1,809,572 HPQ 12/12/2014 4:03pm 38.01 -0.46 -1.20% 13,261,451 AAPL 12/12/2014 4:00pm 109.85 -1.77 -1.59% 55,209,000 IBM 12/12/2014 4:00pm 155.38 -5.69 -3.53% 8,563,457 MSFT 12/12/2014 4:00pm 46.98 -0.19 -0.40% 33,975,636 TWX 12/12/2014 4:00pm 82.12 -1.19 -1.43% 3,835,793 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/12/2014 4:00pm 50.26 +0.32 +0.64% 20,304,696 AMZN 12/12/2014 4:00pm 307.70 +0.34 +0.11% 3,126,032 CSCO 12/12/2014 4:00pm 26.87 -0.12 -0.44% 26,813,016 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/12/2014 4:00pm 36.26 -0.44 -1.20% 29,039,636 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/12/2014 4:00pm 8.705 -0.135 -1.53% 1,163,104 HLIT 12/12/2014 4:00pm 6.83 -0.18 -2.57% 909,129 Q 12/12/2014 4:09pm 57.37 -0.11 -0.19% 1,657,759 CTXS 12/12/2014 4:00pm 60.00 -2.31 -3.71% 2,818,937 TRMB 12/12/2014 4:00pm 27.185 -0.065 -0.24% 1,534,529 EFII 12/12/2014 4:00pm 43.63 -0.28 -0.64% 181,571 BLD.TO 12/12/2014 3:59pm 2.15 -0.04 -1.83% 331,135 BLDP 12/12/2014 4:00pm 1.86 -0.03 -1.59% 1,272,904 VZ 12/12/2014 4:00pm 45.58 -0.78 -1.68% 23,642,832 DIS 12/12/2014 4:00pm 91.49 -0.26 -0.28% 7,842,483 From stockbuds at lists.jameslick.com Fri Dec 12 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/12/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/12/2014 6:08pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/12/2014 6:05pm 11.10 +0.01 +0.09% N/A VBINX 12/12/2014 6:05pm 29.31 -0.24 -0.81% N/A VIIIX 12/12/2014 6:05pm 184.38 -3.03 -1.62% N/A SSHFX 12/12/2014 6:05pm 52.09 -0.95 -1.79% N/A LLPFX 12/12/2014 6:05pm 30.67 -0.41 -1.32% N/A FCNTX 12/12/2014 6:05pm 96.19 -7.49 -7.22% N/A NBGNX 12/12/2014 6:05pm 40.54 -0.39 -0.95% N/A TEPLX 12/12/2014 6:05pm 23.37 -1.04 -4.26% N/A SOPFX 12/12/2014 6:05pm 45.78 -0.72 -1.55% N/A ACIBX 12/12/2014 6:13pm 11.68 0.00 0.00% N/A SLMCX 12/12/2014 6:05pm 54.24 -0.83 -1.51% N/A UOPIX 12/12/2014 6:05pm 86.07 -1.95 -2.22% N/A From stockbuds at lists.jameslick.com Mon Dec 15 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/15/2014 4:20pm 1,989.63 -12.70 -0.63% 669,997,120 ^IXIC 12/15/2014 4:25pm 4,605.157 -48.439 -1.04% 0 ^GSPTSE 12/15/2014 4:09pm 13,705.14 -26.761 -0.19% 298,823,232 ^TWII 12/15/2014 12:33am 8,985.63 -41.70 -0.46% 0 XPTUSD=X 12/15/2014 1:15pm 1,214.40 N/A N/A N/A XAUUSD=X 12/15/2014 4:22pm 1,193.85 N/A N/A N/A XPDUSD=X 12/15/2014 1:16pm 801.75 N/A N/A N/A XAGUSD=X 12/15/2014 3:41pm 16.527 N/A N/A N/A USDCAD=X 12/15/2014 4:25pm 1.1655 N/A N/A N/A USDEUR=X 12/15/2014 4:25pm 0.8042 N/A N/A N/A USDGBP=X 12/15/2014 4:25pm 0.6395 N/A N/A N/A USDJPY=X 12/15/2014 4:25pm 117.805 N/A N/A N/A USDTWD=X 12/15/2014 4:25pm 31.35 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/15/2014 4:02pm 58.95 +1.08 +1.87% 2,600,701 HPQ 12/15/2014 4:00pm 37.61 -0.40 -1.05% 12,356,231 AAPL 12/15/2014 4:00pm 108.2399 -1.4901 -1.36% 66,903,556 IBM 12/15/2014 4:02pm 153.06 -2.32 -1.49% 6,440,939 MSFT 12/15/2014 4:00pm 46.67 -0.28 -0.60% 29,042,962 TWX 12/15/2014 4:00pm 81.57 -0.55 -0.67% 3,886,208 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/15/2014 4:00pm 49.82 -0.42 -0.84% 18,086,812 AMZN 12/15/2014 4:00pm 306.07 -1.25 -0.41% 3,822,687 CSCO 12/15/2014 4:00pm 26.683 -0.172 -0.64% 27,348,062 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/15/2014 4:00pm 35.92 -0.305 -0.84% 30,301,728 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/15/2014 4:00pm 8.74 +0.035 +0.40% 931,546 HLIT 12/15/2014 4:00pm 6.55 -0.28 -4.10% 796,408 Q 12/15/2014 4:07pm 57.05 -0.32 -0.56% 1,126,786 CTXS 12/15/2014 4:00pm 60.28 +0.28 +0.47% 1,860,360 TRMB 12/15/2014 4:00pm 26.57 -0.615 -2.26% 1,735,261 EFII 12/15/2014 4:00pm 43.70 +0.07 +0.16% 273,946 BLD.TO 12/15/2014 4:00pm 2.00 -0.15 -6.98% 256,838 BLDP 12/15/2014 4:00pm 1.72 -0.14 -7.53% 1,224,866 VZ 12/15/2014 4:00pm 45.42 -0.16 -0.35% 21,519,100 DIS 12/15/2014 4:00pm 90.90 -0.59 -0.64% 6,690,430 From stockbuds at lists.jameslick.com Mon Dec 15 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/15/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/15/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/15/2014 6:05pm 11.08 -0.02 -0.18% N/A VBINX 12/15/2014 6:05pm 29.17 -0.14 -0.48% N/A VIIIX 12/15/2014 6:05pm 183.22 -1.16 -0.63% N/A SSHFX 12/15/2014 6:05pm 51.73 -0.36 -0.69% N/A LLPFX 12/15/2014 6:05pm 30.45 -0.22 -0.72% N/A FCNTX 12/15/2014 6:05pm 95.41 -0.78 -0.81% N/A NBGNX 12/15/2014 6:05pm 35.22 -5.32 -13.12% N/A TEPLX 12/15/2014 6:05pm 22.99 -0.38 -1.63% N/A SOPFX 12/15/2014 6:05pm 45.65 -0.13 -0.28% N/A ACIBX 12/15/2014 6:05pm 11.59 -0.04 -0.34% N/A SLMCX 12/15/2014 6:05pm 53.97 -0.27 -0.50% N/A UOPIX 12/15/2014 6:10pm 84.32 -1.75 -2.03% N/A From stockbuds at lists.jameslick.com Tue Dec 16 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/16/2014 4:20pm 1,972.74 -16.89 -0.85% 690,234,176 ^IXIC 12/16/2014 4:25pm 4,547.834 -57.322 -1.24% 0 ^GSPTSE 12/16/2014 4:10pm 13,861.52 +156.38 +1.14% 425,118,272 ^TWII 12/16/2014 12:33am 8,950.91 -34.72 -0.39% 0 XPTUSD=X 12/16/2014 1:13pm 1,196.00 N/A N/A N/A XAUUSD=X 12/16/2014 4:24pm 1,196.20 N/A N/A N/A XPDUSD=X 12/16/2014 1:14pm 784.00 N/A N/A N/A XAGUSD=X 12/16/2014 3:41pm 15.715 N/A N/A N/A USDCAD=X 12/16/2014 4:25pm 1.1629 N/A N/A N/A USDEUR=X 12/16/2014 4:25pm 0.7991 N/A N/A N/A USDGBP=X 12/16/2014 4:25pm 0.6353 N/A N/A N/A USDJPY=X 12/16/2014 4:25pm 116.3685 N/A N/A N/A USDTWD=X 12/16/2014 4:25pm 31.268 N/A N/A N/A JAVA N/A 3:39am 0.00 N/A N/A N/A JAVAD N/A 3:26pm 0.00 N/A N/A N/A RHT 12/16/2014 4:00pm 58.23 -0.72 -1.22% 2,603,058 HPQ 12/16/2014 4:00pm 37.32 -0.29 -0.77% 11,335,814 AAPL 12/16/2014 4:00pm 106.6901 -1.5349 -1.42% 59,897,992 IBM 12/16/2014 4:03pm 151.41 -1.65 -1.08% 6,673,640 MSFT 12/16/2014 4:00pm 45.22 -1.45 -3.11% 47,582,600 TWX 12/16/2014 4:02pm 80.56 -1.01 -1.24% 6,639,147 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/16/2014 4:00pm 48.86 -0.96 -1.93% 21,253,512 AMZN 12/16/2014 4:00pm 295.36 -10.71 -3.50% 6,449,389 CSCO 12/16/2014 4:00pm 26.60 -0.08 -0.30% 36,181,040 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/16/2014 4:00pm 35.56 -0.36 -1.00% 30,777,450 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/16/2014 4:00pm 8.68 -0.06 -0.69% 872,657 HLIT 12/16/2014 4:00pm 6.55 0.00 0.00% 1,000,167 Q 12/16/2014 4:04pm 57.17 +0.12 +0.21% 1,148,681 CTXS 12/16/2014 4:00pm 59.66 -0.62 -1.03% 1,291,638 TRMB 12/16/2014 4:00pm 26.51 -0.06 -0.23% 1,652,226 EFII 12/16/2014 4:00pm 43.12 -0.58 -1.33% 319,489 BLD.TO 12/16/2014 3:59pm 2.00 0.00 0.00% 234,531 BLDP 12/16/2014 3:59pm 1.73 +0.01 +0.58% 1,206,740 VZ 12/16/2014 4:00pm 45.53 +0.11 +0.24% 22,005,028 DIS 12/16/2014 4:04pm 90.17 -0.73 -0.80% 6,475,528 From stockbuds at lists.jameslick.com Tue Dec 16 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/16/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/16/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/16/2014 6:05pm 11.09 +0.01 +0.09% N/A VBINX 12/16/2014 6:05pm 29.06 -0.11 -0.38% N/A VIIIX 12/16/2014 6:05pm 181.66 -1.56 -0.85% N/A SSHFX 12/16/2014 4:45pm 51.44 -0.29 -0.56% N/A LLPFX 12/16/2014 6:05pm 30.45 0.00 0.00% N/A FCNTX 12/16/2014 6:05pm 94.19 -1.22 -1.28% N/A NBGNX 12/16/2014 6:05pm 35.22 0.00 0.00% N/A TEPLX 12/16/2014 6:05pm 23.21 +0.22 +0.96% N/A SOPFX 12/16/2014 6:05pm 45.37 -0.28 -0.61% N/A ACIBX 12/16/2014 6:08pm 11.57 -0.02 -0.17% N/A SLMCX 12/16/2014 6:05pm 53.33 -0.64 -1.19% N/A UOPIX 12/16/2014 6:05pm 81.58 -2.74 -3.25% N/A From stockbuds at lists.jameslick.com Wed Dec 17 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/17/2014 4:20pm 2,012.89 +40.15 +2.04% 658,787,392 ^IXIC 12/17/2014 4:25pm 4,644.312 +96.477 +2.12% 0 ^GSPTSE 12/17/2014 4:10pm 14,213.88 +352.36 +2.54% 373,118,624 ^TWII 12/17/2014 12:33am 8,828.36 -122.55 -1.37% 0 XPTUSD=X 12/17/2014 2:13pm 1,199.00 N/A N/A N/A XAUUSD=X 12/17/2014 4:23pm 1,187.10 N/A N/A N/A XPDUSD=X 12/17/2014 1:16pm 779.25 N/A N/A N/A XAGUSD=X 12/17/2014 3:41pm 15.891 N/A N/A N/A USDCAD=X 12/17/2014 4:25pm 1.1653 N/A N/A N/A USDEUR=X 12/17/2014 4:24pm 0.8106 N/A N/A N/A USDGBP=X 12/17/2014 4:24pm 0.6423 N/A N/A N/A USDJPY=X 12/17/2014 4:24pm 118.725 N/A N/A N/A USDTWD=X 12/17/2014 4:23pm 31.296 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/17/2014 4:00pm 59.48 +1.25 +2.15% 2,007,033 HPQ 12/17/2014 4:01pm 38.65 +1.33 +3.56% 11,474,009 AAPL 12/17/2014 4:00pm 109.2901 +2.5451 +2.38% 52,721,744 IBM 12/17/2014 4:01pm 151.93 +0.52 +0.34% 5,125,511 MSFT 12/17/2014 4:00pm 45.74 +0.58 +1.28% 33,925,280 TWX 12/17/2014 4:01pm 82.28 +1.72 +2.14% 3,855,985 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/17/2014 4:00pm 50.1299 +1.2799 +2.62% 16,977,852 AMZN 12/17/2014 4:00pm 298.88 +3.82 +1.29% 4,394,530 CSCO 12/17/2014 4:00pm 26.81 +0.225 +0.85% 36,086,632 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/17/2014 4:00pm 36.23 +0.67 +1.88% 30,432,066 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/17/2014 4:00pm 8.975 +0.295 +3.40% 2,138,010 HLIT 12/17/2014 4:00pm 6.67 +0.12 +1.83% 607,442 Q 12/17/2014 4:04pm 57.54 +0.37 +0.65% 1,742,686 CTXS 12/17/2014 4:00pm 61.235 +1.575 +2.64% 1,528,179 TRMB 12/17/2014 4:00pm 26.835 +0.325 +1.23% 1,284,119 EFII 12/17/2014 4:00pm 43.06 -0.06 -0.14% 486,921 BLD.TO 12/17/2014 4:00pm 2.10 +0.10 +5.00% 103,731 BLDP 12/17/2014 4:00pm 1.81 +0.08 +4.62% 601,817 VZ 12/17/2014 4:00pm 46.44 +0.91 +2.00% 23,627,606 DIS 12/17/2014 4:01pm 91.38 +1.21 +1.34% 6,825,618 From stockbuds at lists.jameslick.com Wed Dec 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/17/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/17/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/17/2014 6:05pm 11.07 -0.02 -0.18% N/A VBINX 12/17/2014 6:05pm 29.39 +0.33 +1.14% N/A VIIIX 12/17/2014 6:05pm 185.37 +3.71 +2.04% N/A SSHFX 12/17/2014 6:05pm 52.48 +1.04 +2.02% N/A LLPFX 12/17/2014 6:05pm 30.87 +0.42 +1.38% N/A FCNTX 12/17/2014 6:05pm 96.20 +2.01 +2.13% N/A NBGNX 12/17/2014 6:05pm 35.98 +0.76 +2.16% N/A TEPLX 12/17/2014 6:05pm 23.37 +0.16 +0.69% N/A SOPFX 12/17/2014 6:05pm 46.36 +0.99 +2.18% N/A ACIBX 12/17/2014 6:07pm 11.63 +0.06 +0.52% N/A SLMCX 12/17/2014 6:05pm 54.52 +1.19 +2.23% N/A UOPIX 12/17/2014 6:05pm 84.56 +2.98 +3.65% N/A From stockbuds at lists.jameslick.com Thu Dec 18 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/18/2014 4:20pm 2,061.23 +48.34 +2.40% 667,150,336 ^IXIC 12/18/2014 4:25pm 4,748.396 +104.085 +2.24% 0 ^GSPTSE 12/18/2014 4:10pm 14,346.75 +133.36 +0.94% 330,913,440 ^TWII 12/18/2014 12:33am 8,878.63 +50.27 +0.57% 0 XPTUSD=X 12/18/2014 1:11pm 1,196.60 N/A N/A N/A XAUUSD=X 12/18/2014 4:24pm 1,197.90 N/A N/A N/A XPDUSD=X 12/18/2014 1:12pm 792.15 N/A N/A N/A XAGUSD=X 12/18/2014 3:41pm 15.894 N/A N/A N/A USDCAD=X 12/18/2014 4:25pm 1.1596 N/A N/A N/A USDEUR=X 12/18/2014 4:25pm 0.814 N/A N/A N/A USDGBP=X 12/18/2014 4:25pm 0.6381 N/A N/A N/A USDJPY=X 12/18/2014 4:25pm 118.809 N/A N/A N/A USDTWD=X 12/18/2014 4:25pm 31.407 N/A N/A N/A JAVA N/A 9:40am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/18/2014 4:01pm 61.50 +2.02 +3.40% 3,848,642 HPQ 12/18/2014 4:02pm 39.82 +1.17 +3.03% 12,322,183 AAPL 12/18/2014 4:00pm 112.65 +3.24 +2.96% 58,076,928 IBM 12/18/2014 4:02pm 157.68 +5.75 +3.78% 7,233,737 MSFT 12/18/2014 4:00pm 47.52 +1.78 +3.89% 39,168,832 TWX 12/18/2014 4:01pm 84.38 +2.10 +2.55% 3,793,573 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/18/2014 4:00pm 50.91 +0.79 +1.58% 15,197,752 AMZN 12/18/2014 4:00pm 297.73 -1.15 -0.38% 7,636,744 CSCO 12/18/2014 4:00pm 27.65 +0.84 +3.13% 34,199,296 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/18/2014 4:00pm 37.02 +0.78 +2.15% 30,523,948 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/18/2014 4:00pm 8.99 +0.015 +0.17% 1,768,977 HLIT 12/18/2014 4:00pm 6.865 +0.195 +2.92% 525,075 Q 12/18/2014 4:04pm 59.38 +1.84 +3.20% 1,242,195 CTXS 12/18/2014 4:00pm 63.29 +2.055 +3.36% 1,773,802 TRMB 12/18/2014 4:00pm 27.17 +0.335 +1.25% 1,588,174 EFII 12/18/2014 4:00pm 44.52 +1.46 +3.39% 394,694 BLD.TO 12/18/2014 4:00pm 2.08 -0.02 -0.95% 175,518 BLDP 12/18/2014 4:00pm 1.805 -0.005 -0.28% 865,560 VZ 12/18/2014 4:00pm 47.05 +0.61 +1.31% 22,627,464 DIS 12/18/2014 4:01pm 92.61 +1.23 +1.35% 9,187,795 From stockbuds at lists.jameslick.com Thu Dec 18 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/18/2014 5:19pm 0.01% N/A N/A N/A FGRXX 12/17/2014 6:25pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/18/2014 5:41pm 11.06 -0.01 -0.09% N/A VBINX 12/18/2014 5:49pm 29.77 +0.38 +1.29% N/A VIIIX 12/18/2014 5:49pm 189.85 +4.48 +2.42% N/A SSHFX 12/18/2014 5:06pm 53.64 +1.16 +2.21% N/A LLPFX 12/18/2014 5:18pm 31.47 +0.60 +1.94% N/A FCNTX 12/18/2014 4:59pm 98.43 +2.23 +2.32% N/A NBGNX 12/18/2014 5:33pm 36.46 +0.48 +1.33% N/A TEPLX 12/18/2014 5:42pm 23.83 +0.46 +1.97% N/A SOPFX 12/18/2014 5:57pm 47.41 +1.05 +2.26% N/A ACIBX 12/18/2014 6:05pm 11.68 +0.05 +0.43% N/A SLMCX 12/18/2014 5:57pm 55.80 +1.28 +2.35% N/A UOPIX 12/18/2014 5:30pm 88.71 +4.15 +4.91% N/A From stockbuds at lists.jameslick.com Fri Dec 19 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/19/2014 4:20pm 2,070.65 +9.42 +0.46% 1,633,968,640 ^IXIC 12/19/2014 4:25pm 4,765.38 +16.983 +0.36% 0 ^GSPTSE 12/19/2014 4:09pm 14,462.71 +115.96 +0.81% 685,773,952 ^TWII 12/19/2014 12:33am 8,999.52 +120.89 +1.36% 0 XPTUSD=X 12/19/2014 1:14pm 1,196.50 N/A N/A N/A XAUUSD=X 12/19/2014 4:24pm 1,194.40 N/A N/A N/A XPDUSD=X 12/19/2014 1:16pm 805.10 N/A N/A N/A XAGUSD=X 12/19/2014 3:41pm 15.991 N/A N/A N/A USDCAD=X 12/19/2014 4:25pm 1.1611 N/A N/A N/A USDEUR=X 12/19/2014 4:25pm 0.8175 N/A N/A N/A USDGBP=X 12/19/2014 4:25pm 0.6398 N/A N/A N/A USDJPY=X 12/19/2014 4:25pm 119.495 N/A N/A N/A USDTWD=X 12/19/2014 4:25pm 31.524 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/19/2014 4:04pm 68.04 +6.54 +10.63% 10,340,567 HPQ 12/19/2014 4:04pm 39.90 +0.08 +0.20% 16,833,388 AAPL 12/19/2014 4:00pm 111.78 -0.87 -0.77% 77,700,336 IBM 12/19/2014 4:01pm 158.51 +0.83 +0.53% 8,122,539 MSFT 12/19/2014 4:00pm 47.66 +0.14 +0.29% 60,615,024 TWX 12/19/2014 4:00pm 84.93 +0.55 +0.65% 7,479,896 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/19/2014 4:00pm 50.88 -0.03 -0.06% 21,298,322 AMZN 12/19/2014 4:00pm 299.90 +2.17 +0.73% 8,251,041 CSCO 12/19/2014 4:00pm 27.77 +0.12 +0.43% 52,181,128 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/19/2014 4:00pm 36.37 -0.65 -1.76% 66,605,568 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/19/2014 4:00pm 8.90 -0.09 -1.00% 1,809,481 HLIT 12/19/2014 4:00pm 6.97 +0.105 +1.53% 1,639,854 Q 12/19/2014 4:09pm 60.39 +1.01 +1.70% 1,267,034 CTXS 12/19/2014 4:00pm 63.13 -0.16 -0.25% 4,111,348 TRMB 12/19/2014 4:00pm 27.4305 +0.2605 +0.96% 3,189,877 EFII 12/19/2014 4:00pm 44.24 -0.28 -0.63% 446,110 BLD.TO 12/19/2014 3:59pm 2.15 +0.07 +3.37% 89,407 BLDP 12/19/2014 4:00pm 1.87 +0.065 +3.60% 455,357 VZ 12/19/2014 4:01pm 47.02 -0.03 -0.06% 27,236,262 DIS 12/19/2014 4:00pm 92.89 +0.28 +0.30% 11,860,615 From stockbuds at lists.jameslick.com Fri Dec 19 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/19/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/19/2014 6:05pm 2,224.0999 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/19/2014 6:05pm 11.07 +0.01 +0.09% N/A VBINX 12/19/2014 6:05pm 29.87 +0.10 +0.34% N/A VIIIX 12/19/2014 6:05pm 189.66 -0.19 -0.10% N/A SSHFX 12/19/2014 6:05pm 53.99 +0.35 +0.65% N/A LLPFX 12/19/2014 6:05pm 31.59 +0.12 +0.38% N/A FCNTX 12/19/2014 6:05pm 98.68 +0.25 +0.25% N/A NBGNX 12/19/2014 6:05pm 36.44 -0.02 -0.05% N/A TEPLX 12/19/2014 6:05pm 23.93 +0.10 +0.42% N/A SOPFX 12/19/2014 6:05pm 47.82 +0.41 +0.86% N/A ACIBX 12/19/2014 6:05pm 11.70 +0.02 +0.17% N/A SLMCX 12/19/2014 6:05pm 55.78 -0.02 -0.04% N/A UOPIX 12/18/2014 6:25pm 88.71 +4.15 +4.91% N/A From stockbuds at lists.jameslick.com Mon Dec 22 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/22/2014 4:20pm 2,078.54 +7.89 +0.38% 550,799,168 ^IXIC 12/22/2014 4:25pm 4,781.424 +16.044 +0.34% 0 ^GSPTSE 12/22/2014 4:09pm 14,432.38 -35.88 -0.25% 209,536,048 ^TWII 12/22/2014 12:33am 9,095.00 +95.48 +1.06% 0 XPTUSD=X 12/22/2014 1:11pm 1,181.70 N/A N/A N/A XAUUSD=X 12/22/2014 4:24pm 1,171.95 N/A N/A N/A XPDUSD=X 12/22/2014 1:12pm 815.25 N/A N/A N/A XAGUSD=X 12/22/2014 3:41pm 15.649 N/A N/A N/A USDCAD=X 12/22/2014 4:25pm 1.1638 N/A N/A N/A USDEUR=X 12/22/2014 4:25pm 0.818 N/A N/A N/A USDGBP=X 12/22/2014 4:25pm 0.6418 N/A N/A N/A USDJPY=X 12/22/2014 4:25pm 120.0875 N/A N/A N/A USDTWD=X 12/22/2014 4:25pm 31.567 N/A N/A N/A JAVA N/A 9:-336am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/22/2014 4:01pm 68.89 +0.85 +1.25% 2,416,225 HPQ 12/22/2014 4:00pm 39.80 -0.10 -0.25% 10,724,664 AAPL 12/22/2014 4:00pm 112.94 +1.16 +1.04% 42,842,752 IBM 12/22/2014 4:01pm 161.44 +2.93 +1.85% 4,650,699 MSFT 12/22/2014 4:00pm 47.98 +0.32 +0.67% 26,357,284 TWX 12/22/2014 4:05pm 85.57 +0.64 +0.75% 2,703,727 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/22/2014 4:00pm 51.15 +0.27 +0.53% 23,972,204 AMZN 12/22/2014 4:00pm 306.54 +6.64 +2.21% 3,818,434 CSCO 12/22/2014 4:00pm 28.22 +0.45 +1.62% 28,272,452 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/22/2014 4:00pm 37.21 +0.84 +2.31% 28,040,194 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/22/2014 4:00pm 9.00 +0.10 +1.12% 1,405,895 HLIT 12/22/2014 4:00pm 6.99 +0.02 +0.29% 635,075 Q 12/22/2014 4:02pm 60.09 -0.30 -0.50% 394,927 CTXS 12/22/2014 4:00pm 63.60 +0.47 +0.74% 1,393,023 TRMB 12/22/2014 4:00pm 27.53 +0.10 +0.36% 792,591 EFII 12/22/2014 4:00pm 44.24 0.00 0.00% 171,304 BLD.TO 12/22/2014 3:59pm 2.12 -0.04 -1.85% 138,099 BLDP 12/22/2014 4:00pm 1.81 -0.06 -3.21% 659,432 VZ 12/22/2014 4:00pm 47.51 +0.49 +1.04% 15,119,346 DIS 12/22/2014 4:00pm 94.20 +1.31 +1.41% 7,423,812 From stockbuds at lists.jameslick.com Mon Dec 22 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/22/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/22/2014 6:14pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/22/2014 6:05pm 11.06 -0.01 -0.09% N/A VBINX 12/22/2014 6:05pm 29.95 +0.08 +0.27% N/A VIIIX 12/22/2014 6:05pm 190.41 +0.75 +0.40% N/A SSHFX 12/22/2014 6:05pm 54.22 +0.23 +0.43% N/A LLPFX 12/22/2014 6:05pm 31.57 -0.02 -0.06% N/A FCNTX 12/22/2014 6:05pm 99.01 +0.33 +0.33% N/A NBGNX 12/22/2014 6:05pm 36.47 +0.03 +0.08% N/A TEPLX 12/22/2014 6:05pm 24.02 +0.09 +0.38% N/A SOPFX 12/22/2014 6:05pm 47.95 +0.13 +0.27% N/A ACIBX 12/22/2014 6:05pm 11.71 +0.01 +0.09% N/A SLMCX 12/22/2014 6:05pm 56.42 +0.64 +1.15% N/A UOPIX 12/22/2014 6:05pm 89.82 +0.46 +0.51% N/A From stockbuds at lists.jameslick.com Tue Dec 23 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/23/2014 4:20pm 2,082.17 +3.63 +0.17% 473,266,656 ^IXIC 12/23/2014 4:25pm 4,765.424 -16.00 -0.33% 0 ^GSPTSE 12/23/2014 4:09pm 14,594.03 +161.65 +1.12% 164,424,272 ^TWII 12/23/2014 12:33am 9,097.71 +2.71 +0.03% 0 XPTUSD=X 12/23/2014 1:13pm 1,191.30 N/A N/A N/A XAUUSD=X 12/23/2014 4:22pm 1,175.45 N/A N/A N/A XPDUSD=X 12/23/2014 1:03pm 814.05 N/A N/A N/A XAGUSD=X 12/23/2014 3:41pm 15.73 N/A N/A N/A USDCAD=X 12/23/2014 4:25pm 1.1623 N/A N/A N/A USDEUR=X 12/23/2014 4:24pm 0.8217 N/A N/A N/A USDGBP=X 12/23/2014 4:24pm 0.6448 N/A N/A N/A USDJPY=X 12/23/2014 4:24pm 120.76 N/A N/A N/A USDTWD=X 12/23/2014 4:23pm 31.763 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/23/2014 4:03pm 70.45 +1.56 +2.26% 1,886,789 HPQ 12/23/2014 4:01pm 40.36 +0.56 +1.41% 9,638,532 AAPL 12/23/2014 4:00pm 112.54 -0.40 -0.35% 25,118,168 IBM 12/23/2014 4:00pm 162.24 +0.80 +0.50% 4,038,270 MSFT 12/23/2014 4:00pm 48.45 +0.47 +0.98% 23,198,400 TWX 12/23/2014 4:00pm 85.78 +0.21 +0.25% 3,122,220 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/23/2014 4:00pm 50.02 -1.13 -2.21% 15,398,628 AMZN 12/23/2014 4:00pm 306.285 -0.255 -0.08% 2,667,017 CSCO 12/23/2014 4:00pm 28.25 +0.03 +0.11% 21,765,568 NT.TO N/A 10:22pm 0.00 N/A N/A N/A INTC 12/23/2014 4:00pm 37.43 +0.22 +0.59% 21,159,164 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/23/2014 4:00pm 9.07 +0.07 +0.78% 1,377,032 HLIT 12/23/2014 4:00pm 6.97 -0.02 -0.29% 600,635 Q 12/23/2014 4:05pm 59.47 -0.62 -1.03% 454,241 CTXS 12/23/2014 4:00pm 64.67 +1.07 +1.68% 1,048,657 TRMB 12/23/2014 4:00pm 27.27 -0.26 -0.94% 1,161,536 EFII 12/23/2014 4:00pm 44.03 -0.21 -0.47% 112,855 BLD.TO 12/23/2014 4:00pm 2.04 -0.08 -3.77% 214,244 BLDP 12/23/2014 4:00pm 1.76 -0.05 -2.76% 639,386 VZ 12/23/2014 4:00pm 47.67 +0.16 +0.34% 11,927,989 DIS 12/23/2014 4:00pm 94.69 +0.49 +0.52% 5,026,133 From stockbuds at lists.jameslick.com Tue Dec 23 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/23/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/23/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/23/2014 6:05pm 11.04 -0.02 -0.18% N/A VBINX 12/23/2014 6:05pm 29.93 -0.02 -0.07% N/A VIIIX 12/23/2014 6:05pm 190.75 +0.34 +0.18% N/A SSHFX 12/23/2014 6:05pm 54.38 +0.16 +0.30% N/A LLPFX 12/23/2014 6:05pm 31.91 +0.34 +1.08% N/A FCNTX 12/23/2014 6:05pm 98.78 -0.23 -0.23% N/A NBGNX 12/23/2014 6:05pm 36.62 +0.15 +0.41% N/A TEPLX 12/23/2014 6:05pm 24.03 +0.01 +0.04% N/A SOPFX 12/23/2014 6:05pm 48.18 +0.23 +0.48% N/A ACIBX 12/23/2014 6:05pm 11.71 0.00 0.00% N/A SLMCX 12/23/2014 6:05pm 56.43 +0.01 +0.02% N/A UOPIX 12/23/2014 6:05pm 89.21 -0.61 -0.68% N/A From stockbuds at lists.jameslick.com Wed Dec 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/24/2014 1:52pm 2,081.88 -0.29 -0.01% 224,945,664 ^IXIC 12/24/2014 2:15pm 4,773.472 +8.048 +0.17% 0 ^GSPTSE 12/24/2014 1:00pm 14,607.31 +13.279 +0.09% 72,371,640 ^TWII 12/24/2014 12:33am 9,186.18 +88.47 +0.97% 0 XPTUSD=X 12/24/2014 12:12pm 1,190.70 N/A N/A N/A XAUUSD=X 12/24/2014 1:44pm 1,175.20 N/A N/A N/A XPDUSD=X 12/24/2014 12:13pm 807.80 N/A N/A N/A XAGUSD=X 12/24/2014 3:41pm 15.673 N/A N/A N/A USDCAD=X 12/24/2014 4:25pm 1.1624 N/A N/A N/A USDEUR=X 12/24/2014 4:25pm 0.8194 N/A N/A N/A USDGBP=X 12/24/2014 4:25pm 0.6428 N/A N/A N/A USDJPY=X 12/24/2014 4:25pm 120.44 N/A N/A N/A USDTWD=X 12/24/2014 4:25pm 31.854 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/24/2014 1:00pm 70.92 +0.47 +0.67% 911,870 HPQ 12/24/2014 1:00pm 40.54 +0.18 +0.45% 5,536,189 AAPL 12/24/2014 1:00pm 112.01 -0.53 -0.47% 14,477,778 IBM 12/24/2014 1:01pm 161.82 -0.42 -0.26% 1,869,577 MSFT 12/24/2014 1:00pm 48.14 -0.31 -0.64% 11,441,760 TWX 12/24/2014 1:00pm 85.58 -0.20 -0.23% 1,136,337 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/24/2014 12:59pm 50.65 +0.63 +1.26% 5,962,870 AMZN 12/24/2014 1:00pm 303.03 -3.255 -1.06% 1,518,107 CSCO 12/24/2014 1:00pm 28.30 +0.05 +0.18% 11,411,244 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/24/2014 1:00pm 37.44 +0.01 +0.03% 12,109,122 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/24/2014 1:00pm 9.14 +0.07 +0.77% 230,662 HLIT 12/24/2014 1:00pm 7.31 +0.34 +4.88% 477,995 Q 12/24/2014 1:02pm 59.48 +0.01 +0.02% 221,680 CTXS 12/24/2014 1:00pm 64.48 -0.19 -0.29% 410,826 TRMB 12/24/2014 1:00pm 27.34 +0.07 +0.26% 447,759 EFII 12/24/2014 1:00pm 44.02 -0.01 -0.02% 108,864 BLD.TO 12/24/2014 1:04pm 2.14 +0.10 +4.90% 72,840 BLDP 12/24/2014 1:00pm 1.77 +0.01 +0.57% 249,361 VZ 12/24/2014 1:00pm 47.67 0.00 0.00% 7,842,569 DIS 12/24/2014 1:00pm 94.42 -0.27 -0.29% 2,166,034 From stockbuds at lists.jameslick.com Wed Dec 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/24/2014 6:06pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/24/2014 6:05pm 11.04 0.00 0.00% N/A VBINX 12/24/2014 6:05pm 29.95 +0.02 +0.07% N/A VIIIX 12/24/2014 6:05pm 190.73 -0.02 -0.01% N/A SSHFX 12/24/2014 6:05pm 54.37 -0.01 -0.02% N/A LLPFX 12/24/2014 6:05pm 31.85 -0.06 -0.19% N/A FCNTX 12/24/2014 6:05pm 98.83 +0.05 +0.05% N/A NBGNX 12/24/2014 6:05pm 36.66 +0.04 +0.11% N/A TEPLX 12/24/2014 6:05pm 24.07 +0.04 +0.17% N/A SOPFX 12/24/2014 6:05pm 48.18 0.00 0.00% N/A ACIBX 12/24/2014 6:05pm 11.71 0.00 0.00% N/A SLMCX 12/24/2014 6:05pm 56.57 +0.14 +0.25% N/A UOPIX 12/24/2014 6:05pm 89.36 +0.15 +0.17% N/A From stockbuds at lists.jameslick.com Thu Dec 25 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/24/2014 1:52pm 2,081.88 -0.29 -0.01% 224,945,664 ^IXIC 12/24/2014 2:15pm 4,773.472 +8.048 +0.17% 0 ^GSPTSE 12/24/2014 1:00pm 14,607.31 +13.279 +0.09% 72,371,640 ^TWII 12/25/2014 12:33am 9,158.70 -27.479 -0.30% 0 XPTUSD=X 12/24/2014 5:24pm 1,190.70 N/A N/A N/A XAUUSD=X 12/24/2014 1:44pm 1,175.20 N/A N/A N/A XPDUSD=X 12/24/2014 5:24pm 807.80 N/A N/A N/A XAGUSD=X 12/24/2014 5:25pm 15.673 N/A N/A N/A USDCAD=X 12/25/2014 4:25pm 1.1628 N/A N/A N/A USDEUR=X 12/25/2014 4:25pm 0.8184 N/A N/A N/A USDGBP=X 12/25/2014 4:25pm 0.6431 N/A N/A N/A USDJPY=X 12/25/2014 4:25pm 120.155 N/A N/A N/A USDTWD=X 12/25/2014 4:25pm 31.731 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/24/2014 1:00pm 70.92 +0.47 +0.67% 911,870 HPQ 12/24/2014 1:00pm 40.54 +0.18 +0.45% 5,536,189 AAPL 12/24/2014 1:00pm 112.01 -0.53 -0.47% 14,479,611 IBM 12/24/2014 1:01pm 161.82 -0.42 -0.26% 1,869,977 MSFT 12/24/2014 1:00pm 48.14 -0.31 -0.64% 11,442,790 TWX 12/24/2014 1:00pm 85.58 -0.20 -0.23% 1,136,337 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/24/2014 1:00pm 50.65 +0.63 +1.26% 5,962,870 AMZN 12/24/2014 1:00pm 303.03 -3.255 -1.06% 1,518,107 CSCO 12/24/2014 1:00pm 28.30 +0.05 +0.18% 11,411,244 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/24/2014 12:59pm 37.44 +0.01 +0.03% 12,109,122 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/24/2014 1:00pm 9.14 +0.07 +0.77% 230,662 HLIT 12/24/2014 1:00pm 7.31 +0.34 +4.88% 477,995 Q 12/24/2014 1:02pm 59.48 +0.01 +0.02% 221,680 CTXS 12/24/2014 1:00pm 64.48 -0.19 -0.29% 410,826 TRMB 12/24/2014 1:00pm 27.34 +0.07 +0.26% 447,759 EFII 12/24/2014 1:00pm 44.02 -0.01 -0.02% 108,864 BLD.TO 12/24/2014 1:04pm 2.14 +0.10 +4.90% 72,840 BLDP 12/24/2014 1:00pm 1.77 +0.01 +0.57% 249,361 VZ 12/24/2014 1:00pm 47.67 0.00 0.00% 7,842,569 DIS 12/24/2014 1:00pm 94.42 -0.27 -0.29% 2,166,034 From stockbuds at lists.jameslick.com Thu Dec 25 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/24/2014 6:24pm 0.01% N/A N/A N/A FGRXX 12/24/2014 6:24pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/24/2014 6:24pm 11.04 0.00 0.00% N/A VBINX 12/24/2014 6:24pm 29.95 +0.02 +0.07% N/A VIIIX 12/24/2014 6:24pm 190.73 -0.02 -0.01% N/A SSHFX 12/24/2014 6:24pm 54.37 -0.01 -0.02% N/A LLPFX 12/24/2014 6:24pm 31.85 -0.06 -0.19% N/A FCNTX 12/24/2014 6:24pm 98.83 +0.05 +0.05% N/A NBGNX 12/24/2014 6:24pm 36.66 +0.04 +0.11% N/A TEPLX 12/24/2014 6:24pm 24.07 +0.04 +0.17% N/A SOPFX 12/24/2014 6:24pm 48.18 0.00 0.00% N/A ACIBX 12/24/2014 6:24pm 11.71 0.00 0.00% N/A SLMCX 12/24/2014 6:24pm 56.57 +0.14 +0.25% N/A UOPIX 12/24/2014 6:24pm 89.36 +0.15 +0.17% N/A From stockbuds at lists.jameslick.com Fri Dec 26 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/26/2014 4:20pm 2,088.77 +6.89 +0.33% 286,763,392 ^IXIC 12/26/2014 4:25pm 4,806.859 +33.387 +0.70% 0 ^GSPTSE 12/24/2014 1:00pm 14,607.31 +13.279 +0.09% 72,371,640 ^TWII 12/26/2014 12:33am 9,214.07 +55.37 +0.60% 0 XPTUSD=X 12/26/2014 1:12pm 1,218.10 N/A N/A N/A XAUUSD=X 12/26/2014 4:24pm 1,195.90 N/A N/A N/A XPDUSD=X 12/26/2014 1:13pm 818.60 N/A N/A N/A XAGUSD=X 12/26/2014 3:41pm 16.112 N/A N/A N/A USDCAD=X 12/26/2014 4:24pm 1.1624 N/A N/A N/A USDEUR=X 12/26/2014 4:24pm 0.8211 N/A N/A N/A USDGBP=X 12/26/2014 4:24pm 0.6429 N/A N/A N/A USDJPY=X 12/26/2014 4:24pm 120.3925 N/A N/A N/A USDTWD=X 12/26/2014 4:23pm 31.728 N/A N/A N/A JAVA N/A 9:-336am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/26/2014 4:01pm 71.09 +0.17 +0.24% 890,186 HPQ 12/26/2014 4:02pm 40.70 +0.16 +0.39% 4,828,653 AAPL 12/26/2014 4:00pm 113.99 +1.98 +1.77% 33,302,054 IBM 12/26/2014 4:02pm 162.34 +0.52 +0.32% 1,881,054 MSFT 12/26/2014 4:00pm 47.88 -0.26 -0.54% 12,915,619 TWX 12/26/2014 4:06pm 86.71 +1.13 +1.32% 1,514,937 SVVS 12/26/2014 4:23pm 0.00 N/A N/A N/A YHOO 12/26/2014 4:00pm 50.86 +0.21 +0.41% 5,134,178 AMZN 12/26/2014 4:00pm 309.18 +6.15 +2.03% 2,870,364 CSCO 12/26/2014 4:00pm 28.35 +0.05 +0.18% 9,555,393 NT.TO N/A 9:41pm 0.00 N/A N/A N/A INTC 12/26/2014 4:00pm 37.55 +0.11 +0.29% 13,711,817 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/26/2014 4:00pm 9.12 -0.02 -0.22% 314,231 HLIT 12/26/2014 4:00pm 7.32 +0.01 +0.14% 300,851 Q 12/26/2014 4:08pm 60.66 +1.18 +1.98% 459,544 CTXS 12/26/2014 4:00pm 64.63 +0.15 +0.23% 408,333 TRMB 12/26/2014 4:00pm 27.29 -0.05 -0.18% 503,117 EFII 12/26/2014 4:00pm 44.03 +0.01 +0.02% 206,433 BLD.TO 12/24/2014 1:04pm 2.14 +0.10 +4.90% 72,840 BLDP 12/26/2014 4:00pm 1.885 +0.115 +6.50% 785,369 VZ 12/26/2014 4:01pm 47.86 +0.19 +0.40% 6,911,001 DIS 12/26/2014 4:00pm 95.03 +0.61 +0.65% 3,101,738 From stockbuds at lists.jameslick.com Fri Dec 26 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/26/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/26/2014 6:11pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/26/2014 6:05pm 11.04 0.00 0.00% N/A VBINX 12/26/2014 6:05pm 29.87 -0.08 -0.27% N/A VIIIX 12/26/2014 6:05pm 191.36 +0.63 +0.33% N/A SSHFX 12/26/2014 6:05pm 54.48 +0.11 +0.20% N/A LLPFX 12/26/2014 6:05pm 31.85 0.00 0.00% N/A FCNTX 12/26/2014 6:05pm 99.21 +0.38 +0.38% N/A NBGNX 12/26/2014 6:05pm 36.82 +0.16 +0.44% N/A TEPLX 12/26/2014 6:05pm 24.08 +0.01 +0.04% N/A SOPFX 12/26/2014 6:05pm 48.24 +0.06 +0.12% N/A ACIBX 12/26/2014 6:05pm 11.72 +0.01 +0.09% N/A SLMCX 12/26/2014 6:05pm 56.68 +0.11 +0.19% N/A UOPIX 12/26/2014 6:05pm 90.63 +1.27 +1.42% N/A From stockbuds at lists.jameslick.com Mon Dec 29 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/29/2014 4:20pm 2,090.57 +1.80 +0.09% 331,929,440 ^IXIC 12/29/2014 4:25pm 4,806.91 +0.051 +0.00% 0 ^GSPTSE 12/29/2014 4:10pm 14,663.92 +56.61 +0.39% 122,919,128 ^TWII 12/29/2014 12:33am 9,286.28 +67.78 +0.74% 0 XPTUSD=X 12/29/2014 1:13pm 1,201.30 N/A N/A N/A XAUUSD=X 12/29/2014 4:24pm 1,184.45 N/A N/A N/A XPDUSD=X 12/29/2014 1:14pm 812.00 N/A N/A N/A XAGUSD=X 12/29/2014 3:41pm 15.744 N/A N/A N/A USDCAD=X 12/29/2014 4:25pm 1.1643 N/A N/A N/A USDEUR=X 12/29/2014 4:25pm 0.823 N/A N/A N/A USDGBP=X 12/29/2014 4:25pm 0.6447 N/A N/A N/A USDJPY=X 12/29/2014 4:25pm 120.655 N/A N/A N/A USDTWD=X 12/29/2014 4:25pm 31.769 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 9:-336am 0.00 N/A N/A N/A RHT 12/29/2014 4:01pm 70.29 -0.80 -1.13% 1,349,608 HPQ 12/29/2014 4:00pm 40.71 +0.01 +0.02% 7,198,104 AAPL 12/29/2014 4:00pm 113.91 -0.08 -0.07% 27,394,944 IBM 12/29/2014 4:01pm 160.51 -1.83 -1.13% 3,275,755 MSFT 12/29/2014 4:00pm 47.45 -0.43 -0.90% 14,084,955 TWX 12/29/2014 4:05pm 86.32 -0.39 -0.45% 2,529,012 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/29/2014 4:00pm 50.53 -0.33 -0.65% 6,556,235 AMZN 12/29/2014 4:00pm 312.04 +2.95 +0.95% 2,989,225 CSCO 12/29/2014 4:00pm 28.46 +0.11 +0.39% 12,997,700 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/29/2014 4:00pm 37.18 -0.37 -0.99% 11,868,084 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/29/2014 4:00pm 9.16 +0.04 +0.44% 585,758 HLIT 12/29/2014 4:00pm 7.22 -0.10 -1.37% 367,787 Q 12/29/2014 4:04pm 59.95 -0.71 -1.17% 314,223 CTXS 12/29/2014 4:00pm 64.86 +0.23 +0.36% 1,144,127 TRMB 12/29/2014 4:00pm 27.09 -0.20 -0.73% 876,395 EFII 12/29/2014 4:00pm 44.06 +0.03 +0.07% 183,798 BLD.TO 12/29/2014 4:00pm 2.43 +0.29 +13.55% 325,563 BLDP 12/29/2014 4:00pm 2.07 +0.185 +9.81% 2,543,087 VZ 12/29/2014 4:01pm 47.55 -0.31 -0.65% 8,682,211 DIS 12/29/2014 4:00pm 95.50 +0.47 +0.49% 3,565,109 From stockbuds at lists.jameslick.com Mon Dec 29 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/29/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/29/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/29/2014 6:05pm 11.05 +0.01 +0.09% N/A VBINX 12/29/2014 6:05pm 29.92 +0.05 +0.17% N/A VIIIX 12/29/2014 6:05pm 191.56 +0.20 +0.10% N/A SSHFX 12/29/2014 6:05pm 49.48 -5.00 -9.18% N/A LLPFX 12/29/2014 6:05pm 31.91 +0.06 +0.19% N/A FCNTX 12/29/2014 6:05pm 99.31 +0.10 +0.10% N/A NBGNX 12/29/2014 6:05pm 36.95 +0.13 +0.35% N/A TEPLX 12/29/2014 6:05pm 24.03 -0.05 -0.21% N/A SOPFX 12/29/2014 6:05pm 48.35 +0.11 +0.23% N/A ACIBX 12/29/2014 6:14pm 11.72 0.00 0.00% N/A SLMCX 12/29/2014 6:05pm 56.42 -0.26 -0.46% N/A UOPIX 12/29/2014 6:05pm 90.56 -0.07 -0.08% N/A From stockbuds at lists.jameslick.com Tue Dec 30 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/30/2014 4:20pm 2,080.35 -10.22 -0.49% 307,724,448 ^IXIC 12/30/2014 4:25pm 4,777.439 -29.471 -0.61% 0 ^GSPTSE 12/30/2014 4:09pm 14,640.04 -23.88 -0.16% 123,673,632 ^TWII 12/30/2014 12:33am 9,268.43 -17.851 -0.19% 0 XPTUSD=X 12/30/2014 1:10pm 1,218.10 N/A N/A N/A XAUUSD=X 12/30/2014 4:24pm 1,198.95 N/A N/A N/A XPDUSD=X 12/30/2014 1:11pm 804.20 N/A N/A N/A XAGUSD=X 12/30/2014 3:41pm 16.24 N/A N/A N/A USDCAD=X 12/30/2014 4:25pm 1.1607 N/A N/A N/A USDEUR=X 12/30/2014 4:25pm 0.8226 N/A N/A N/A USDGBP=X 12/30/2014 4:25pm 0.6426 N/A N/A N/A USDJPY=X 12/30/2014 4:25pm 119.48 N/A N/A N/A USDTWD=X 12/30/2014 4:25pm 31.652 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/30/2014 4:00pm 69.48 -0.81 -1.15% 1,183,872 HPQ 12/30/2014 4:01pm 40.72 +0.01 +0.02% 5,613,501 AAPL 12/30/2014 4:00pm 112.52 -1.39 -1.22% 28,780,518 IBM 12/30/2014 4:01pm 160.05 -0.46 -0.29% 2,748,588 MSFT 12/30/2014 4:00pm 47.02 -0.43 -0.91% 15,579,413 TWX 12/30/2014 4:04pm 85.96 -0.36 -0.42% 1,898,089 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/30/2014 4:00pm 51.22 +0.69 +1.37% 10,613,948 AMZN 12/30/2014 4:00pm 310.30 -1.74 -0.56% 2,054,889 CSCO 12/30/2014 4:00pm 28.36 -0.10 -0.35% 15,061,547 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/30/2014 4:00pm 36.76 -0.42 -1.13% 14,717,791 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/30/2014 4:00pm 9.19 +0.03 +0.33% 609,755 HLIT 12/30/2014 4:00pm 7.13 -0.09 -1.25% 355,022 Q 12/30/2014 4:07pm 59.69 -0.26 -0.43% 258,459 CTXS 12/30/2014 4:00pm 64.33 -0.53 -0.82% 795,591 TRMB 12/30/2014 4:00pm 27.005 -0.085 -0.31% 1,377,340 EFII 12/30/2014 4:00pm 43.41 -0.65 -1.48% 142,857 BLD.TO 12/30/2014 4:00pm 2.40 -0.03 -1.23% 277,794 BLDP 12/30/2014 4:00pm 2.05 -0.02 -0.97% 2,596,426 VZ 12/30/2014 4:05pm 47.33 -0.22 -0.46% 8,715,146 DIS 12/30/2014 4:00pm 94.70 -0.80 -0.84% 3,320,197 From stockbuds at lists.jameslick.com Tue Dec 30 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/30/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/30/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/30/2014 6:05pm 11.06 +0.01 +0.09% N/A VBINX 12/30/2014 6:05pm 29.85 -0.07 -0.23% N/A VIIIX 12/30/2014 6:05pm 190.65 -0.91 -0.48% N/A SSHFX 12/30/2014 6:05pm 49.29 -0.19 -0.38% N/A LLPFX 12/30/2014 6:05pm 31.50 -0.41 -1.28% N/A FCNTX 12/30/2014 6:05pm 98.80 -0.51 -0.51% N/A NBGNX 12/30/2014 6:05pm 36.76 -0.19 -0.51% N/A TEPLX 12/30/2014 6:05pm 23.90 -0.13 -0.54% N/A SOPFX 12/30/2014 6:05pm 48.11 -0.24 -0.50% N/A ACIBX 12/30/2014 6:05pm 11.70 -0.02 -0.17% N/A SLMCX 12/30/2014 6:05pm 56.09 -0.33 -0.58% N/A UOPIX 12/29/2014 6:25pm 90.56 -0.07 -0.08% N/A From stockbuds at lists.jameslick.com Wed Dec 31 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 31 Dec 2014 13:25:02 -0800 Subject: [stockbuds] 2014-12-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/31/2014 4:20pm 2,058.90 -21.45 -1.03% 415,208,832 ^IXIC 12/31/2014 4:25pm 4,736.054 -41.385 -0.87% 0 ^GSPTSE 12/31/2014 4:10pm 14,632.44 -7.60 -0.05% 106,685,896 ^TWII 12/31/2014 12:33am 9,307.26 +38.83 +0.42% 0 XPTUSD=X 12/31/2014 1:11pm 1,208.90 N/A N/A N/A XAUUSD=X 12/31/2014 4:24pm 1,182.90 N/A N/A N/A XPDUSD=X 12/31/2014 1:12pm 798.40 N/A N/A N/A XAGUSD=X 12/31/2014 3:41pm 15.565 N/A N/A N/A USDCAD=X 12/31/2014 4:25pm 1.1617 N/A N/A N/A USDEUR=X 12/31/2014 4:25pm 0.8264 N/A N/A N/A USDGBP=X 12/31/2014 4:25pm 0.6417 N/A N/A N/A USDJPY=X 12/31/2014 4:25pm 119.815 N/A N/A N/A USDTWD=X 12/31/2014 4:25pm 31.63 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 9:-336am 0.00 N/A N/A N/A RHT 12/31/2014 4:00pm 69.14 -0.34 -0.49% 1,154,586 HPQ 12/31/2014 4:01pm 40.13 -0.59 -1.45% 6,837,370 AAPL 12/31/2014 4:00pm 110.38 -2.14 -1.90% 40,658,192 IBM 12/31/2014 4:03pm 160.44 +0.39 +0.24% 3,850,726 MSFT 12/31/2014 4:00pm 46.45 -0.57 -1.21% 20,955,858 TWX 12/31/2014 4:02pm 85.42 -0.54 -0.63% 2,513,785 SVVS N/A -18:32am 0.00 N/A N/A N/A YHOO 12/31/2014 4:00pm 50.51 -0.71 -1.39% 9,173,394 AMZN 12/31/2014 4:00pm 310.35 +0.05 +0.02% 2,020,731 CSCO 12/31/2014 4:00pm 27.815 -0.545 -1.92% 19,926,428 NT.TO N/A 9:-336am 0.00 N/A N/A N/A INTC 12/31/2014 4:00pm 36.29 -0.47 -1.28% 19,723,118 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 12/31/2014 4:00pm 9.16 -0.03 -0.33% 903,820 HLIT 12/31/2014 4:00pm 7.01 -0.12 -1.68% 323,709 Q 12/31/2014 4:00pm 58.82 -0.87 -1.46% 338,932 CTXS 12/31/2014 4:00pm 63.80 -0.53 -0.82% 804,243 TRMB 12/31/2014 4:00pm 26.54 -0.465 -1.72% 1,374,243 EFII 12/31/2014 4:00pm 42.83 -0.58 -1.34% 282,654 BLD.TO 12/31/2014 3:59pm 2.29 -0.11 -4.58% 138,171 BLDP 12/31/2014 4:00pm 1.98 -0.07 -3.41% 855,269 VZ 12/31/2014 4:05pm 46.78 -0.55 -1.16% 13,769,286 DIS 12/31/2014 4:00pm 94.19 -0.51 -0.54% 4,771,533 From stockbuds at lists.jameslick.com Wed Dec 31 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 31 Dec 2014 15:30:02 -0800 Subject: [stockbuds] 2014-12-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/31/2014 6:05pm 0.01% N/A N/A N/A FGRXX 12/31/2014 6:13pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/31/2014 6:05pm 11.07 +0.01 +0.09% N/A VBINX 12/31/2014 6:05pm 29.68 -0.17 -0.57% N/A VIIIX 12/31/2014 6:05pm 188.68 -1.97 -1.03% N/A SSHFX 12/31/2014 6:05pm 48.79 -0.50 -1.01% N/A LLPFX 12/31/2014 6:05pm 31.24 -0.26 -0.83% N/A FCNTX 12/31/2014 6:05pm 97.97 -0.83 -0.84% N/A NBGNX 12/31/2014 6:05pm 36.42 -0.34 -0.92% N/A TEPLX 12/31/2014 6:05pm 23.81 -0.09 -0.38% N/A SOPFX 12/31/2014 6:05pm 47.75 -0.36 -0.75% N/A ACIBX 12/31/2014 6:05pm 11.68 -0.02 -0.17% N/A SLMCX 12/31/2014 6:05pm 55.73 -0.36 -0.64% N/A UOPIX 12/30/2014 6:25pm 89.30 -1.26 -1.39% N/A