[stockbuds] 2014-08-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 8 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/8/2014 4:20pm 1,931.59 +22.02 +1.15% 456,035,264
^IXIC 8/8/2014 4:25pm 4,370.898 +35.931 +0.83% 0
^GSPTSE 8/8/2014 4:10pm 15,196.31 +77.54 +0.51% 137,211,904
^TWII 8/8/2014 1:33am 9,085.96 -45.48 -0.50% 0
XPTUSD=X 8/8/2014 1:21pm 1,481.30 N/A N/A N/A
XAUUSD=X 8/8/2014 4:15pm 1,311.65 N/A N/A N/A
XPDUSD=X 8/8/2014 1:19pm 861.00 N/A N/A N/A
XAGUSD=X 8/8/2014 3:41pm 19.902 N/A N/A N/A
USDCAD=X 8/8/2014 4:24pm 1.0975 N/A N/A N/A
USDEUR=X 8/8/2014 4:24pm 0.7456 N/A N/A N/A
USDGBP=X 8/8/2014 4:24pm 0.5961 N/A N/A N/A
USDJPY=X 8/8/2014 4:24pm 102.0605 N/A N/A N/A
USDTWD=X 8/8/2014 4:23pm 30.005 N/A N/A N/A
JAVA N/A 12:39am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/8/2014 4:00pm 58.81 +0.43 +0.74% 890,352
HPQ 8/8/2014 4:01pm 35.17 +0.35 +1.01% 5,619,224
AAPL 8/8/2014 4:00pm 94.74 +0.26 +0.28% 41,680,896
IBM 8/8/2014 4:01pm 186.63 +2.33 +1.26% 2,770,772
MSFT 8/8/2014 4:00pm 43.20 -0.03 -0.07% 28,674,638
TWX 8/8/2014 4:00pm 73.23 +1.17 +1.62% 7,872,341
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/8/2014 4:00pm 35.91 +0.25 +0.70% 10,082,973
AMZN 8/8/2014 3:59pm 316.80 +5.35 +1.72% 2,556,480
CSCO 8/8/2014 4:00pm 25.03 +0.17 +0.68% 21,515,090
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/8/2014 4:00pm 32.60 -0.08 -0.24% 35,254,608
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 8/8/2014 3:59pm 6.97 0.00 0.00% 625,413
HLIT 8/8/2014 4:00pm 6.00 +0.01 +0.17% 911,436
Q 8/8/2014 4:05pm 55.85 +0.09 +0.16% 385,978
CTXS 8/8/2014 4:00pm 68.39 -0.27 -0.39% 1,993,693
TRMB 8/8/2014 4:00pm 32.94 -0.06 -0.18% 1,462,964
EFII 8/8/2014 4:00pm 43.79 +0.02 +0.05% 270,168
BLD.TO 8/8/2014 4:00pm 4.34 +0.03 +0.70% 310,488
BLDP 8/8/2014 4:00pm 3.95 +0.02 +0.51% 1,234,815
VZ 8/8/2014 4:00pm 48.70 +0.05 +0.10% 15,357,676
DIS 8/8/2014 4:00pm 86.85 +1.34 +1.57% 6,360,925
More information about the stockbuds
mailing list