[stockbuds] 2014-08-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 7 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/7/2014 4:20pm        1,909.57     -10.67    -0.56%    474,034,080
^IXIC      8/7/2014 4:25pm       4,334.967    -20.084    -0.46%              0
^GSPTSE    8/7/2014 4:10pm       15,118.43     -83.66    -0.55%    171,929,792
^TWII      8/7/2014 1:33am        9,131.44    -12.529    -0.14%              0
XPTUSD=X   8/7/2014 1:15pm        1,483.00        N/A       N/A            N/A
XAUUSD=X   8/7/2014 4:19pm        1,311.35        N/A       N/A            N/A
XPDUSD=X   8/7/2014 1:14pm          856.55        N/A       N/A            N/A
XAGUSD=X   8/7/2014 3:41pm          19.951        N/A       N/A            N/A
USDCAD=X   8/7/2014 4:25pm          1.0924        N/A       N/A            N/A
USDEUR=X   8/7/2014 4:24pm          0.7483        N/A       N/A            N/A
USDGBP=X   8/7/2014 4:25pm           0.594        N/A       N/A            N/A
USDJPY=X   8/7/2014 4:24pm         102.025        N/A       N/A            N/A
USDTWD=X   8/7/2014 4:23pm         30.0455        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/7/2014 4:03pm           58.38      +0.10    +0.17%        764,876
HPQ        8/7/2014 4:01pm           34.82      -0.22    -0.63%      6,373,618
AAPL       8/7/2014 4:00pm           94.48      -0.48    -0.51%     45,611,188
IBM        8/7/2014 4:00pm          184.30      -1.67    -0.90%      2,698,864
MSFT       8/7/2014 4:00pm           43.23      +0.49    +1.15%     30,024,020
TWX        8/7/2014 4:00pm           72.06      -2.18    -2.94%     19,267,620
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/7/2014 4:00pm           35.66      -0.13    -0.36%     11,168,290
AMZN       8/7/2014 4:00pm          311.45      -2.44    -0.78%      2,922,971
CSCO       8/7/2014 4:00pm           24.86      -0.07    -0.28%     23,934,754
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/7/2014 3:59pm           32.68     -0.165    -0.50%     24,961,732
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       8/7/2014 4:00pm            6.97      +0.08    +1.16%      2,341,404
HLIT       8/7/2014 3:59pm            5.99      -0.17    -2.76%        951,719
Q          8/7/2014 4:03pm           55.76      +0.70    +1.27%        506,409
CTXS       8/7/2014 4:00pm           68.66      +0.18    +0.26%      1,854,774
TRMB       8/7/2014 3:59pm           33.00      +0.55    +1.69%      2,879,335
EFII       8/7/2014 4:00pm           43.77      -0.46    -1.04%        153,651
BLD.TO     8/7/2014 3:59pm            4.31      +0.02    +0.47%        336,099
BLDP       8/7/2014 4:00pm            3.93       0.00     0.00%      1,261,540
VZ         8/7/2014 4:00pm           48.65      -0.48    -0.98%     12,089,949
DIS        8/7/2014 4:01pm           85.51      -1.08    -1.25%      7,875,654


More information about the stockbuds mailing list