[stockbuds] 2014-08-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 7 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/7/2014 4:20pm 1,909.57 -10.67 -0.56% 474,034,080
^IXIC 8/7/2014 4:25pm 4,334.967 -20.084 -0.46% 0
^GSPTSE 8/7/2014 4:10pm 15,118.43 -83.66 -0.55% 171,929,792
^TWII 8/7/2014 1:33am 9,131.44 -12.529 -0.14% 0
XPTUSD=X 8/7/2014 1:15pm 1,483.00 N/A N/A N/A
XAUUSD=X 8/7/2014 4:19pm 1,311.35 N/A N/A N/A
XPDUSD=X 8/7/2014 1:14pm 856.55 N/A N/A N/A
XAGUSD=X 8/7/2014 3:41pm 19.951 N/A N/A N/A
USDCAD=X 8/7/2014 4:25pm 1.0924 N/A N/A N/A
USDEUR=X 8/7/2014 4:24pm 0.7483 N/A N/A N/A
USDGBP=X 8/7/2014 4:25pm 0.594 N/A N/A N/A
USDJPY=X 8/7/2014 4:24pm 102.025 N/A N/A N/A
USDTWD=X 8/7/2014 4:23pm 30.0455 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/7/2014 4:03pm 58.38 +0.10 +0.17% 764,876
HPQ 8/7/2014 4:01pm 34.82 -0.22 -0.63% 6,373,618
AAPL 8/7/2014 4:00pm 94.48 -0.48 -0.51% 45,611,188
IBM 8/7/2014 4:00pm 184.30 -1.67 -0.90% 2,698,864
MSFT 8/7/2014 4:00pm 43.23 +0.49 +1.15% 30,024,020
TWX 8/7/2014 4:00pm 72.06 -2.18 -2.94% 19,267,620
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/7/2014 4:00pm 35.66 -0.13 -0.36% 11,168,290
AMZN 8/7/2014 4:00pm 311.45 -2.44 -0.78% 2,922,971
CSCO 8/7/2014 4:00pm 24.86 -0.07 -0.28% 23,934,754
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/7/2014 3:59pm 32.68 -0.165 -0.50% 24,961,732
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 8/7/2014 4:00pm 6.97 +0.08 +1.16% 2,341,404
HLIT 8/7/2014 3:59pm 5.99 -0.17 -2.76% 951,719
Q 8/7/2014 4:03pm 55.76 +0.70 +1.27% 506,409
CTXS 8/7/2014 4:00pm 68.66 +0.18 +0.26% 1,854,774
TRMB 8/7/2014 3:59pm 33.00 +0.55 +1.69% 2,879,335
EFII 8/7/2014 4:00pm 43.77 -0.46 -1.04% 153,651
BLD.TO 8/7/2014 3:59pm 4.31 +0.02 +0.47% 336,099
BLDP 8/7/2014 4:00pm 3.93 0.00 0.00% 1,261,540
VZ 8/7/2014 4:00pm 48.65 -0.48 -0.98% 12,089,949
DIS 8/7/2014 4:01pm 85.51 -1.08 -1.25% 7,875,654
More information about the stockbuds
mailing list