[stockbuds] 2014-08-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Aug 6 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/6/2014 4:20pm        1,920.24      +0.03    +0.00%    488,338,656
^IXIC      8/6/2014 4:25pm       4,355.051     +2.216    +0.05%              0
^GSPTSE    8/6/2014 4:09pm       15,202.09     +14.38    +0.09%    149,021,536
^TWII      8/6/2014 1:33am        9,143.97     +2.529    +0.03%              0
XPTUSD=X   8/6/2014 1:17pm        1,466.70        N/A       N/A            N/A
XAUUSD=X   8/6/2014 4:22pm        1,306.50        N/A       N/A            N/A
XPDUSD=X   8/6/2014 1:16pm          849.40        N/A       N/A            N/A
XAGUSD=X   8/6/2014 3:41pm          19.985        N/A       N/A            N/A
USDCAD=X   8/6/2014 4:24pm          1.0913        N/A       N/A            N/A
USDEUR=X   8/6/2014 4:25pm          0.7473        N/A       N/A            N/A
USDGBP=X   8/6/2014 4:24pm          0.5934        N/A       N/A            N/A
USDJPY=X   8/6/2014 4:25pm         102.065        N/A       N/A            N/A
USDTWD=X   8/6/2014 4:23pm         29.9985        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/6/2014 4:00pm           58.28      -0.16    -0.27%        797,795
HPQ        8/6/2014 4:00pm           35.04      -0.03    -0.09%      6,093,409
AAPL       8/6/2014 4:00pm           94.96      -0.16    -0.17%     36,399,512
IBM        8/6/2014 4:00pm          185.97      -0.03    -0.02%      3,565,022
MSFT       8/6/2014 4:00pm           42.74      -0.34    -0.79%     24,363,110
TWX        8/6/2014 4:00pm           74.24     -10.95   -12.85%     34,098,500
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/6/2014 4:00pm           35.79      +0.09    +0.25%     11,684,106
AMZN       8/6/2014 4:00pm          313.89      +1.57    +0.50%      2,267,735
CSCO       8/6/2014 4:00pm           24.93      -0.04    -0.16%     20,864,254
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/6/2014 4:00pm          32.845     +0.025    +0.08%     27,779,814
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       8/6/2014 4:00pm            6.89      +0.02    +0.29%        622,820
HLIT       8/6/2014 4:00pm            6.16      +0.04    +0.65%        471,352
Q          8/6/2014 4:06pm           55.06      -0.47    -0.85%        366,311
CTXS       8/6/2014 4:00pm           68.48      +0.50    +0.74%      1,996,147
TRMB       8/6/2014 4:00pm           32.45      +1.22    +3.91%      3,120,784
EFII       8/6/2014 4:00pm           44.23      -0.14    -0.32%        226,199
BLD.TO     8/6/2014 4:00pm            4.29      -0.03    -0.69%        207,962
BLDP       8/6/2014 4:00pm            3.93      -0.01    -0.25%        970,018
VZ         8/6/2014 4:00pm           49.13      -0.53    -1.07%     18,868,716
DIS        8/6/2014 4:00pm           86.59      -0.16    -0.18%      9,788,653


More information about the stockbuds mailing list