[stockbuds] 2014-08-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 6 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/6/2014 4:20pm 1,920.24 +0.03 +0.00% 488,338,656
^IXIC 8/6/2014 4:25pm 4,355.051 +2.216 +0.05% 0
^GSPTSE 8/6/2014 4:09pm 15,202.09 +14.38 +0.09% 149,021,536
^TWII 8/6/2014 1:33am 9,143.97 +2.529 +0.03% 0
XPTUSD=X 8/6/2014 1:17pm 1,466.70 N/A N/A N/A
XAUUSD=X 8/6/2014 4:22pm 1,306.50 N/A N/A N/A
XPDUSD=X 8/6/2014 1:16pm 849.40 N/A N/A N/A
XAGUSD=X 8/6/2014 3:41pm 19.985 N/A N/A N/A
USDCAD=X 8/6/2014 4:24pm 1.0913 N/A N/A N/A
USDEUR=X 8/6/2014 4:25pm 0.7473 N/A N/A N/A
USDGBP=X 8/6/2014 4:24pm 0.5934 N/A N/A N/A
USDJPY=X 8/6/2014 4:25pm 102.065 N/A N/A N/A
USDTWD=X 8/6/2014 4:23pm 29.9985 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/6/2014 4:00pm 58.28 -0.16 -0.27% 797,795
HPQ 8/6/2014 4:00pm 35.04 -0.03 -0.09% 6,093,409
AAPL 8/6/2014 4:00pm 94.96 -0.16 -0.17% 36,399,512
IBM 8/6/2014 4:00pm 185.97 -0.03 -0.02% 3,565,022
MSFT 8/6/2014 4:00pm 42.74 -0.34 -0.79% 24,363,110
TWX 8/6/2014 4:00pm 74.24 -10.95 -12.85% 34,098,500
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/6/2014 4:00pm 35.79 +0.09 +0.25% 11,684,106
AMZN 8/6/2014 4:00pm 313.89 +1.57 +0.50% 2,267,735
CSCO 8/6/2014 4:00pm 24.93 -0.04 -0.16% 20,864,254
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/6/2014 4:00pm 32.845 +0.025 +0.08% 27,779,814
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 8/6/2014 4:00pm 6.89 +0.02 +0.29% 622,820
HLIT 8/6/2014 4:00pm 6.16 +0.04 +0.65% 471,352
Q 8/6/2014 4:06pm 55.06 -0.47 -0.85% 366,311
CTXS 8/6/2014 4:00pm 68.48 +0.50 +0.74% 1,996,147
TRMB 8/6/2014 4:00pm 32.45 +1.22 +3.91% 3,120,784
EFII 8/6/2014 4:00pm 44.23 -0.14 -0.32% 226,199
BLD.TO 8/6/2014 4:00pm 4.29 -0.03 -0.69% 207,962
BLDP 8/6/2014 4:00pm 3.93 -0.01 -0.25% 970,018
VZ 8/6/2014 4:00pm 49.13 -0.53 -1.07% 18,868,716
DIS 8/6/2014 4:00pm 86.59 -0.16 -0.18% 9,788,653
More information about the stockbuds
mailing list