From stockbuds at lists.jameslick.com Fri Aug 1 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/1/2014 4:20pm 1,925.15 -5.52 -0.29% 519,196,608 ^IXIC 8/1/2014 4:25pm 4,352.639 -17.134 -0.39% 0 ^GSPTSE 8/1/2014 4:10pm 15,215.26 -115.471 -0.75% 169,133,232 ^TWII 8/1/2014 1:33am 9,266.51 -49.34 -0.53% 0 XPTUSD=X 8/1/2014 1:16pm 1,463.80 N/A N/A N/A XAUUSD=X 8/1/2014 4:22pm 1,293.95 N/A N/A N/A XPDUSD=X 8/1/2014 1:15pm 865.50 N/A N/A N/A XAGUSD=X 8/1/2014 3:42pm 20.332 N/A N/A N/A USDCAD=X 8/1/2014 4:24pm 1.0917 N/A N/A N/A USDEUR=X 8/1/2014 4:24pm 0.745 N/A N/A N/A USDGBP=X 8/1/2014 4:24pm 0.5944 N/A N/A N/A USDJPY=X 8/1/2014 4:24pm 102.576 N/A N/A N/A USDTWD=X 8/1/2014 4:23pm 30.05 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/1/2014 4:01pm 58.39 +0.27 +0.46% 2,107,488 HPQ 8/1/2014 4:01pm 35.19 -0.42 -1.18% 11,732,574 AAPL 8/1/2014 4:00pm 96.13 +0.53 +0.55% 46,876,368 IBM 8/1/2014 4:00pm 189.15 -2.52 -1.31% 4,972,190 MSFT 8/1/2014 4:00pm 42.86 -0.30 -0.70% 30,541,788 TWX 8/1/2014 4:00pm 83.80 +0.78 +0.94% 4,231,875 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/1/2014 4:00pm 35.62 -0.19 -0.53% 14,011,620 AMZN 8/1/2014 4:00pm 307.06 -5.93 -1.89% 7,348,423 CSCO 8/1/2014 4:00pm 25.00 -0.23 -0.91% 26,166,188 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/1/2014 4:00pm 33.745 -0.145 -0.43% 30,925,200 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/1/2014 4:00pm 6.89 +0.16 +2.38% 2,898,035 HLIT 8/1/2014 4:00pm 5.94 -0.06 -1.00% 1,038,287 Q 8/1/2014 4:06pm 55.04 +0.11 +0.20% 541,672 CTXS 8/1/2014 4:00pm 67.40 -0.33 -0.49% 1,912,655 TRMB 8/1/2014 4:00pm 30.66 -0.24 -0.78% 2,923,672 EFII 8/1/2014 4:00pm 43.72 -0.35 -0.79% 282,238 BLD.TO 8/1/2014 4:00pm 4.37 +0.04 +0.92% 435,271 BLDP 8/1/2014 4:00pm 4.01 +0.03 +0.75% 1,841,457 VZ 8/1/2014 4:00pm 49.83 -0.59 -1.17% 18,052,656 DIS 8/1/2014 4:00pm 85.38 -0.50 -0.58% 6,706,219 From stockbuds at lists.jameslick.com Fri Aug 1 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/1/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/1/2014 6:05pm 2,271.1833 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/1/2014 6:05pm 11.09 +0.01 +0.09% N/A VBINX 8/1/2014 6:05pm 28.46 -0.01 -0.04% N/A VIIIX 8/1/2014 6:05pm 176.69 -0.50 -0.28% N/A SSHFX 8/1/2014 6:05pm 51.53 -0.10 -0.19% N/A LLPFX 8/1/2014 6:05pm 35.05 -0.21 -0.60% N/A FCNTX 8/1/2014 6:05pm 97.72 -0.19 -0.19% N/A NBGNX 8/1/2014 6:05pm 39.68 +0.01 +0.03% N/A TEPLX 8/1/2014 6:05pm 25.53 -0.16 -0.62% N/A SOPFX 8/1/2014 6:05pm 50.67 -0.07 -0.14% N/A ACIBX 8/1/2014 6:05pm 12.09 -0.01 -0.08% N/A SLMCX 8/1/2014 6:05pm 56.51 +0.10 +0.18% N/A UOPIX 8/1/2014 6:05pm 73.90 -0.53 -0.71% N/A From stockbuds at lists.jameslick.com Mon Aug 4 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/4/2014 4:20pm 1,938.99 +13.84 +0.72% 468,853,792 ^IXIC 8/4/2014 4:25pm 4,383.889 +31.25 +0.72% 0 ^GSPTSE 8/1/2014 4:19pm 15,215.26 -115.471 -0.75% 170,392,240 ^TWII 8/4/2014 1:33am 9,330.19 +63.681 +0.69% 0 XPTUSD=X 8/4/2014 1:21pm 1,468.10 N/A N/A N/A XAUUSD=X 8/4/2014 4:18pm 1,288.70 N/A N/A N/A XPDUSD=X 8/4/2014 1:20pm 856.05 N/A N/A N/A XAGUSD=X 8/4/2014 3:41pm 20.194 N/A N/A N/A USDCAD=X 8/4/2014 4:25pm 1.0908 N/A N/A N/A USDEUR=X 8/4/2014 4:25pm 0.745 N/A N/A N/A USDGBP=X 8/4/2014 4:24pm 0.5931 N/A N/A N/A USDJPY=X 8/4/2014 4:24pm 102.5535 N/A N/A N/A USDTWD=X 8/4/2014 4:24pm 30.038 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 8:58pm 0.00 N/A N/A N/A RHT 8/4/2014 4:03pm 58.61 +0.22 +0.38% 800,348 HPQ 8/4/2014 4:00pm 35.33 +0.14 +0.40% 6,362,836 AAPL 8/4/2014 4:00pm 95.59 -0.54 -0.56% 36,678,320 IBM 8/4/2014 4:01pm 189.64 +0.49 +0.26% 2,075,797 MSFT 8/4/2014 4:00pm 43.37 +0.51 +1.19% 33,661,716 TWX 8/4/2014 4:00pm 85.53 +1.73 +2.06% 7,732,892 SVVS N/A 1:19am 0.00 N/A N/A N/A YHOO 8/4/2014 4:00pm 36.535 +0.915 +2.57% 12,985,207 AMZN 8/4/2014 4:00pm 313.65 +6.59 +2.15% 4,164,848 CSCO 8/4/2014 4:00pm 25.165 +0.165 +0.66% 16,746,804 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/4/2014 4:00pm 34.05 +0.305 +0.90% 26,669,776 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/4/2014 4:00pm 6.88 -0.01 -0.15% 1,563,087 HLIT 8/4/2014 3:59pm 6.15 +0.21 +3.54% 946,895 Q 8/4/2014 4:09pm 55.41 +0.37 +0.67% 518,399 CTXS 8/4/2014 4:00pm 67.88 +0.48 +0.71% 2,059,618 TRMB 8/4/2014 4:00pm 31.37 +0.71 +2.32% 2,501,215 EFII 8/4/2014 4:00pm 44.28 +0.56 +1.28% 242,855 BLD.TO 8/1/2014 4:00pm 4.37 +0.04 +0.92% 435,271 BLDP 8/4/2014 4:00pm 4.02 +0.01 +0.25% 1,129,108 VZ 8/4/2014 4:00pm 50.21 +0.38 +0.76% 11,475,081 DIS 8/4/2014 4:00pm 87.24 +1.86 +2.18% 8,051,433 From stockbuds at lists.jameslick.com Mon Aug 4 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/4/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/4/2014 6:04pm 2,271.1833 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/4/2014 6:04pm 11.10 +0.01 +0.09% N/A VBINX 8/4/2014 6:04pm 28.58 +0.12 +0.42% N/A VIIIX 8/4/2014 6:04pm 177.96 +1.27 +0.72% N/A SSHFX 8/4/2014 6:04pm 51.91 +0.38 +0.74% N/A LLPFX 8/4/2014 6:04pm 35.26 +0.21 +0.60% N/A FCNTX 8/4/2014 6:04pm 98.74 +1.02 +1.04% N/A NBGNX 8/4/2014 6:04pm 39.89 +0.21 +0.53% N/A TEPLX 8/4/2014 6:04pm 25.59 +0.06 +0.24% N/A SOPFX 8/4/2014 6:04pm 51.03 +0.36 +0.71% N/A ACIBX 8/1/2014 6:24pm 12.09 -0.01 -0.08% N/A SLMCX 8/4/2014 6:04pm 56.87 +0.36 +0.64% N/A UOPIX 8/4/2014 6:04pm 74.97 +1.07 +1.45% N/A From stockbuds at lists.jameslick.com Tue Aug 5 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/5/2014 4:20pm 1,920.21 -18.78 -0.97% 500,420,000 ^IXIC 8/5/2014 4:25pm 4,352.835 -31.053 -0.71% 0 ^GSPTSE 8/5/2014 4:09pm 15,187.71 -27.55 -0.18% 173,336,576 ^TWII 8/5/2014 1:33am 9,141.44 -188.75 -2.02% 0 XPTUSD=X 8/5/2014 1:13pm 1,457.40 N/A N/A N/A XAUUSD=X 8/5/2014 4:22pm 1,287.45 N/A N/A N/A XPDUSD=X 8/5/2014 1:13pm 849.25 N/A N/A N/A XAGUSD=X 8/5/2014 3:41pm 19.794 N/A N/A N/A USDCAD=X 8/5/2014 4:25pm 1.0961 N/A N/A N/A USDEUR=X 8/5/2014 4:23pm 0.7476 N/A N/A N/A USDGBP=X 8/5/2014 4:24pm 0.5923 N/A N/A N/A USDJPY=X 8/5/2014 4:24pm 102.535 N/A N/A N/A USDTWD=X 8/5/2014 4:24pm 30.009 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/5/2014 4:00pm 58.44 -0.17 -0.29% 975,180 HPQ 8/5/2014 4:00pm 35.07 -0.26 -0.74% 5,603,494 AAPL 8/5/2014 4:00pm 95.12 -0.47 -0.49% 53,512,764 IBM 8/5/2014 4:00pm 187.10 -2.54 -1.34% 3,296,098 MSFT 8/5/2014 4:00pm 43.08 -0.29 -0.67% 24,993,376 TWX 8/5/2014 4:00pm 85.19 -0.34 -0.40% 5,640,503 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/5/2014 3:59pm 35.70 -0.835 -2.29% 17,066,918 AMZN 8/5/2014 4:00pm 312.32 -1.33 -0.42% 2,850,685 CSCO 8/5/2014 4:00pm 24.97 -0.195 -0.77% 20,868,852 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/5/2014 3:59pm 32.82 -1.23 -3.61% 49,557,864 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/5/2014 4:00pm 6.87 -0.01 -0.15% 820,477 HLIT 8/5/2014 4:00pm 6.12 -0.02 -0.33% 545,427 Q 8/5/2014 4:06pm 55.53 +0.12 +0.22% 397,682 CTXS 8/5/2014 3:59pm 67.99 +0.11 +0.16% 1,599,327 TRMB 8/5/2014 4:00pm 31.23 -0.14 -0.45% 3,326,601 EFII 8/5/2014 4:00pm 44.37 +0.09 +0.20% 192,480 BLD.TO 8/5/2014 4:00pm 4.32 -0.05 -1.14% 335,599 BLDP 8/5/2014 3:59pm 3.94 -0.08 -1.99% 1,273,737 VZ 8/5/2014 4:00pm 49.66 -0.55 -1.10% 10,820,117 DIS 8/5/2014 4:00pm 86.75 -0.49 -0.56% 8,781,984 From stockbuds at lists.jameslick.com Tue Aug 5 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/5/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/5/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/5/2014 6:04pm 11.10 0.00 0.00% N/A VBINX 8/5/2014 6:04pm 28.43 -0.15 -0.52% N/A VIIIX 8/5/2014 6:04pm 176.25 -1.71 -0.96% N/A SSHFX 8/5/2014 6:04pm 51.37 -0.54 -1.04% N/A LLPFX 8/5/2014 6:04pm 35.02 -0.24 -0.68% N/A FCNTX 8/5/2014 6:04pm 97.92 -0.82 -0.83% N/A NBGNX 8/5/2014 6:04pm 39.67 -0.22 -0.55% N/A TEPLX 8/5/2014 6:04pm 25.40 -0.19 -0.74% N/A SOPFX 8/5/2014 6:04pm 50.58 -0.45 -0.88% N/A ACIBX 8/5/2014 6:04pm 12.08 -0.03 -0.25% N/A SLMCX 8/5/2014 6:04pm 56.57 -0.30 -0.53% N/A UOPIX 8/5/2014 6:04pm 73.75 -1.22 -1.63% N/A From stockbuds at lists.jameslick.com Wed Aug 6 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/6/2014 4:20pm 1,920.24 +0.03 +0.00% 488,338,656 ^IXIC 8/6/2014 4:25pm 4,355.051 +2.216 +0.05% 0 ^GSPTSE 8/6/2014 4:09pm 15,202.09 +14.38 +0.09% 149,021,536 ^TWII 8/6/2014 1:33am 9,143.97 +2.529 +0.03% 0 XPTUSD=X 8/6/2014 1:17pm 1,466.70 N/A N/A N/A XAUUSD=X 8/6/2014 4:22pm 1,306.50 N/A N/A N/A XPDUSD=X 8/6/2014 1:16pm 849.40 N/A N/A N/A XAGUSD=X 8/6/2014 3:41pm 19.985 N/A N/A N/A USDCAD=X 8/6/2014 4:24pm 1.0913 N/A N/A N/A USDEUR=X 8/6/2014 4:25pm 0.7473 N/A N/A N/A USDGBP=X 8/6/2014 4:24pm 0.5934 N/A N/A N/A USDJPY=X 8/6/2014 4:25pm 102.065 N/A N/A N/A USDTWD=X 8/6/2014 4:23pm 29.9985 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/6/2014 4:00pm 58.28 -0.16 -0.27% 797,795 HPQ 8/6/2014 4:00pm 35.04 -0.03 -0.09% 6,093,409 AAPL 8/6/2014 4:00pm 94.96 -0.16 -0.17% 36,399,512 IBM 8/6/2014 4:00pm 185.97 -0.03 -0.02% 3,565,022 MSFT 8/6/2014 4:00pm 42.74 -0.34 -0.79% 24,363,110 TWX 8/6/2014 4:00pm 74.24 -10.95 -12.85% 34,098,500 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/6/2014 4:00pm 35.79 +0.09 +0.25% 11,684,106 AMZN 8/6/2014 4:00pm 313.89 +1.57 +0.50% 2,267,735 CSCO 8/6/2014 4:00pm 24.93 -0.04 -0.16% 20,864,254 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/6/2014 4:00pm 32.845 +0.025 +0.08% 27,779,814 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/6/2014 4:00pm 6.89 +0.02 +0.29% 622,820 HLIT 8/6/2014 4:00pm 6.16 +0.04 +0.65% 471,352 Q 8/6/2014 4:06pm 55.06 -0.47 -0.85% 366,311 CTXS 8/6/2014 4:00pm 68.48 +0.50 +0.74% 1,996,147 TRMB 8/6/2014 4:00pm 32.45 +1.22 +3.91% 3,120,784 EFII 8/6/2014 4:00pm 44.23 -0.14 -0.32% 226,199 BLD.TO 8/6/2014 4:00pm 4.29 -0.03 -0.69% 207,962 BLDP 8/6/2014 4:00pm 3.93 -0.01 -0.25% 970,018 VZ 8/6/2014 4:00pm 49.13 -0.53 -1.07% 18,868,716 DIS 8/6/2014 4:00pm 86.59 -0.16 -0.18% 9,788,653 From stockbuds at lists.jameslick.com Wed Aug 6 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/6/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/6/2014 6:14pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/6/2014 6:05pm 11.10 0.00 0.00% N/A VBINX 8/6/2014 6:05pm 28.44 +0.01 +0.04% N/A VIIIX 8/6/2014 6:05pm 176.31 +0.06 +0.03% N/A SSHFX 8/6/2014 6:05pm 51.45 +0.08 +0.16% N/A LLPFX 8/5/2014 6:24pm 35.02 -0.24 -0.68% N/A FCNTX 8/6/2014 6:05pm 98.07 +0.15 +0.15% N/A NBGNX 8/6/2014 6:05pm 39.70 +0.03 +0.08% N/A TEPLX 8/6/2014 6:05pm 25.31 -0.09 -0.35% N/A SOPFX 8/6/2014 6:05pm 50.66 +0.08 +0.16% N/A ACIBX 8/6/2014 6:05pm 12.08 0.00 0.00% N/A SLMCX 8/6/2014 6:05pm 56.79 +0.22 +0.39% N/A UOPIX 8/6/2014 6:05pm 73.69 -0.06 -0.08% N/A From stockbuds at lists.jameslick.com Thu Aug 7 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/7/2014 4:20pm 1,909.57 -10.67 -0.56% 474,034,080 ^IXIC 8/7/2014 4:25pm 4,334.967 -20.084 -0.46% 0 ^GSPTSE 8/7/2014 4:10pm 15,118.43 -83.66 -0.55% 171,929,792 ^TWII 8/7/2014 1:33am 9,131.44 -12.529 -0.14% 0 XPTUSD=X 8/7/2014 1:15pm 1,483.00 N/A N/A N/A XAUUSD=X 8/7/2014 4:19pm 1,311.35 N/A N/A N/A XPDUSD=X 8/7/2014 1:14pm 856.55 N/A N/A N/A XAGUSD=X 8/7/2014 3:41pm 19.951 N/A N/A N/A USDCAD=X 8/7/2014 4:25pm 1.0924 N/A N/A N/A USDEUR=X 8/7/2014 4:24pm 0.7483 N/A N/A N/A USDGBP=X 8/7/2014 4:25pm 0.594 N/A N/A N/A USDJPY=X 8/7/2014 4:24pm 102.025 N/A N/A N/A USDTWD=X 8/7/2014 4:23pm 30.0455 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/7/2014 4:03pm 58.38 +0.10 +0.17% 764,876 HPQ 8/7/2014 4:01pm 34.82 -0.22 -0.63% 6,373,618 AAPL 8/7/2014 4:00pm 94.48 -0.48 -0.51% 45,611,188 IBM 8/7/2014 4:00pm 184.30 -1.67 -0.90% 2,698,864 MSFT 8/7/2014 4:00pm 43.23 +0.49 +1.15% 30,024,020 TWX 8/7/2014 4:00pm 72.06 -2.18 -2.94% 19,267,620 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/7/2014 4:00pm 35.66 -0.13 -0.36% 11,168,290 AMZN 8/7/2014 4:00pm 311.45 -2.44 -0.78% 2,922,971 CSCO 8/7/2014 4:00pm 24.86 -0.07 -0.28% 23,934,754 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/7/2014 3:59pm 32.68 -0.165 -0.50% 24,961,732 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/7/2014 4:00pm 6.97 +0.08 +1.16% 2,341,404 HLIT 8/7/2014 3:59pm 5.99 -0.17 -2.76% 951,719 Q 8/7/2014 4:03pm 55.76 +0.70 +1.27% 506,409 CTXS 8/7/2014 4:00pm 68.66 +0.18 +0.26% 1,854,774 TRMB 8/7/2014 3:59pm 33.00 +0.55 +1.69% 2,879,335 EFII 8/7/2014 4:00pm 43.77 -0.46 -1.04% 153,651 BLD.TO 8/7/2014 3:59pm 4.31 +0.02 +0.47% 336,099 BLDP 8/7/2014 4:00pm 3.93 0.00 0.00% 1,261,540 VZ 8/7/2014 4:00pm 48.65 -0.48 -0.98% 12,089,949 DIS 8/7/2014 4:01pm 85.51 -1.08 -1.25% 7,875,654 From stockbuds at lists.jameslick.com Thu Aug 7 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/7/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/7/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/7/2014 6:04pm 11.11 +0.01 +0.09% N/A VBINX 8/7/2014 6:04pm 28.38 -0.06 -0.21% N/A VIIIX 8/7/2014 6:04pm 175.37 -0.94 -0.53% N/A SSHFX 8/7/2014 6:04pm 50.99 -0.46 -0.89% N/A LLPFX 8/7/2014 6:04pm 34.82 -0.21 -0.60% N/A FCNTX 8/7/2014 6:04pm 97.55 -0.52 -0.53% N/A NBGNX 8/7/2014 6:04pm 39.69 -0.01 -0.03% N/A TEPLX 8/7/2014 6:04pm 25.09 -0.22 -0.87% N/A SOPFX 8/7/2014 6:04pm 50.20 -0.46 -0.91% N/A ACIBX 8/7/2014 6:04pm 12.06 -0.02 -0.17% N/A SLMCX 8/7/2014 6:04pm 56.17 -0.62 -1.09% N/A UOPIX 8/7/2014 6:04pm 73.18 -0.51 -0.69% N/A From stockbuds at lists.jameslick.com Fri Aug 8 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/8/2014 4:20pm 1,931.59 +22.02 +1.15% 456,035,264 ^IXIC 8/8/2014 4:25pm 4,370.898 +35.931 +0.83% 0 ^GSPTSE 8/8/2014 4:10pm 15,196.31 +77.54 +0.51% 137,211,904 ^TWII 8/8/2014 1:33am 9,085.96 -45.48 -0.50% 0 XPTUSD=X 8/8/2014 1:21pm 1,481.30 N/A N/A N/A XAUUSD=X 8/8/2014 4:15pm 1,311.65 N/A N/A N/A XPDUSD=X 8/8/2014 1:19pm 861.00 N/A N/A N/A XAGUSD=X 8/8/2014 3:41pm 19.902 N/A N/A N/A USDCAD=X 8/8/2014 4:24pm 1.0975 N/A N/A N/A USDEUR=X 8/8/2014 4:24pm 0.7456 N/A N/A N/A USDGBP=X 8/8/2014 4:24pm 0.5961 N/A N/A N/A USDJPY=X 8/8/2014 4:24pm 102.0605 N/A N/A N/A USDTWD=X 8/8/2014 4:23pm 30.005 N/A N/A N/A JAVA N/A 12:39am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/8/2014 4:00pm 58.81 +0.43 +0.74% 890,352 HPQ 8/8/2014 4:01pm 35.17 +0.35 +1.01% 5,619,224 AAPL 8/8/2014 4:00pm 94.74 +0.26 +0.28% 41,680,896 IBM 8/8/2014 4:01pm 186.63 +2.33 +1.26% 2,770,772 MSFT 8/8/2014 4:00pm 43.20 -0.03 -0.07% 28,674,638 TWX 8/8/2014 4:00pm 73.23 +1.17 +1.62% 7,872,341 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/8/2014 4:00pm 35.91 +0.25 +0.70% 10,082,973 AMZN 8/8/2014 3:59pm 316.80 +5.35 +1.72% 2,556,480 CSCO 8/8/2014 4:00pm 25.03 +0.17 +0.68% 21,515,090 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/8/2014 4:00pm 32.60 -0.08 -0.24% 35,254,608 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/8/2014 3:59pm 6.97 0.00 0.00% 625,413 HLIT 8/8/2014 4:00pm 6.00 +0.01 +0.17% 911,436 Q 8/8/2014 4:05pm 55.85 +0.09 +0.16% 385,978 CTXS 8/8/2014 4:00pm 68.39 -0.27 -0.39% 1,993,693 TRMB 8/8/2014 4:00pm 32.94 -0.06 -0.18% 1,462,964 EFII 8/8/2014 4:00pm 43.79 +0.02 +0.05% 270,168 BLD.TO 8/8/2014 4:00pm 4.34 +0.03 +0.70% 310,488 BLDP 8/8/2014 4:00pm 3.95 +0.02 +0.51% 1,234,815 VZ 8/8/2014 4:00pm 48.70 +0.05 +0.10% 15,357,676 DIS 8/8/2014 4:00pm 86.85 +1.34 +1.57% 6,360,925 From stockbuds at lists.jameslick.com Fri Aug 8 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/8/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/8/2014 6:12pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/8/2014 6:04pm 11.11 0.00 0.00% N/A VBINX 8/8/2014 6:04pm 28.56 +0.18 +0.63% N/A VIIIX 8/8/2014 6:04pm 177.39 +2.02 +1.15% N/A SSHFX 8/8/2014 6:04pm 51.50 +0.51 +1.00% N/A LLPFX 8/8/2014 6:04pm 34.98 +0.16 +0.46% N/A FCNTX 8/8/2014 6:04pm 98.42 +0.87 +0.89% N/A NBGNX 8/8/2014 6:04pm 40.06 +0.37 +0.93% N/A TEPLX 8/8/2014 6:04pm 25.19 +0.10 +0.40% N/A SOPFX 8/8/2014 6:04pm 50.72 +0.52 +1.04% N/A ACIBX 8/8/2014 6:04pm 12.09 +0.03 +0.25% N/A SLMCX 8/8/2014 6:04pm 56.55 +0.38 +0.68% N/A UOPIX 8/8/2014 6:04pm 74.28 +1.10 +1.50% N/A From stockbuds at lists.jameslick.com Mon Aug 11 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/11/2014 4:20pm 1,936.92 +5.33 +0.28% 399,487,776 ^IXIC 8/11/2014 4:25pm 4,401.331 +30.433 +0.70% 0 ^GSPTSE 8/11/2014 4:09pm 15,261.64 +65.33 +0.43% 126,256,256 ^TWII 8/11/2014 1:33am 9,172.91 +86.95 +0.96% 0 XPTUSD=X 8/11/2014 1:14pm 1,472.60 N/A N/A N/A XAUUSD=X 8/11/2014 4:23pm 1,308.70 N/A N/A N/A XPDUSD=X 8/11/2014 1:14pm 875.20 N/A N/A N/A XAGUSD=X 8/11/2014 3:41pm 20.06 N/A N/A N/A USDCAD=X 8/11/2014 4:24pm 1.0924 N/A N/A N/A USDEUR=X 8/11/2014 4:24pm 0.7471 N/A N/A N/A USDGBP=X 8/11/2014 4:24pm 0.5956 N/A N/A N/A USDJPY=X 8/11/2014 4:24pm 102.20 N/A N/A N/A USDTWD=X 8/11/2014 4:23pm 30.006 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/11/2014 4:00pm 59.17 +0.36 +0.61% 592,287 HPQ 8/11/2014 4:00pm 35.20 +0.03 +0.09% 5,972,322 AAPL 8/11/2014 3:59pm 95.98 +1.24 +1.31% 33,891,556 IBM 8/11/2014 4:00pm 187.47 +0.84 +0.45% 2,520,714 MSFT 8/11/2014 4:00pm 43.20 0.00 0.00% 19,712,888 TWX 8/11/2014 4:00pm 74.04 +0.81 +1.11% 7,323,160 SVVS N/A 5:13pm 0.00 N/A N/A N/A YHOO 8/11/2014 4:00pm 35.79 -0.12 -0.33% 8,514,213 AMZN 8/11/2014 3:59pm 318.32 +1.52 +0.48% 2,323,274 CSCO 8/11/2014 4:00pm 25.23 +0.20 +0.80% 25,849,996 NT.TO N/A 8:10am 0.00 N/A N/A N/A INTC 8/11/2014 4:00pm 33.02 +0.42 +1.29% 27,471,820 MOT N/A 9:-413am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/11/2014 4:00pm 7.06 +0.09 +1.29% 2,872,482 HLIT 8/11/2014 4:00pm 6.23 +0.23 +3.83% 411,508 Q 8/11/2014 4:04pm 55.94 +0.09 +0.16% 333,308 CTXS 8/11/2014 4:00pm 68.99 +0.60 +0.88% 1,451,128 TRMB 8/11/2014 4:00pm 33.17 +0.23 +0.70% 1,325,209 EFII 8/11/2014 4:00pm 43.97 +0.18 +0.41% 182,001 BLD.TO 8/11/2014 3:59pm 4.38 +0.04 +0.92% 320,743 BLDP 8/11/2014 4:00pm 4.01 +0.06 +1.52% 1,059,691 VZ 8/11/2014 4:00pm 48.67 -0.03 -0.06% 11,807,510 DIS 8/11/2014 4:00pm 87.50 +0.65 +0.75% 5,042,399 From stockbuds at lists.jameslick.com Mon Aug 11 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/11/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/11/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/11/2014 6:04pm 11.11 0.00 0.00% N/A VBINX 8/11/2014 6:04pm 28.62 +0.06 +0.21% N/A VIIIX 8/11/2014 6:04pm 177.92 +0.53 +0.30% N/A SSHFX 8/11/2014 6:04pm 51.63 +0.13 +0.25% N/A LLPFX 8/11/2014 6:04pm 35.07 +0.09 +0.26% N/A FCNTX 8/11/2014 6:04pm 98.80 +0.38 +0.39% N/A NBGNX 8/11/2014 6:04pm 40.26 +0.20 +0.50% N/A TEPLX 8/11/2014 6:04pm 25.32 +0.13 +0.52% N/A SOPFX 8/11/2014 6:04pm 50.91 +0.19 +0.37% N/A ACIBX 8/11/2014 6:04pm 12.11 +0.02 +0.17% N/A SLMCX 8/11/2014 6:04pm 56.98 +0.43 +0.76% N/A UOPIX 8/11/2014 6:04pm 75.14 +0.86 +1.16% N/A From stockbuds at lists.jameslick.com Tue Aug 12 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Aug 2014 13:25:01 -0700 Subject: [stockbuds] 2014-08-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/12/2014 4:20pm 1,933.75 -3.17 -0.16% 352,008,416 ^IXIC 8/12/2014 4:25pm 4,389.251 -12.08 -0.27% 0 ^GSPTSE 8/12/2014 4:09pm 15,274.23 +12.591 +0.08% 153,245,024 ^TWII 8/12/2014 1:33am 9,163.12 -9.79 -0.11% 0 XPTUSD=X 8/12/2014 1:22pm 1,473.20 N/A N/A N/A XAUUSD=X 8/12/2014 4:22pm 1,309.40 N/A N/A N/A XPDUSD=X 8/12/2014 1:21pm 878.50 N/A N/A N/A XAGUSD=X 8/12/2014 3:42pm 19.87 N/A N/A N/A USDCAD=X 8/12/2014 4:24pm 1.0922 N/A N/A N/A USDEUR=X 8/12/2014 4:25pm 0.7481 N/A N/A N/A USDGBP=X 8/12/2014 4:24pm 0.5948 N/A N/A N/A USDJPY=X 8/12/2014 4:24pm 102.2315 N/A N/A N/A USDTWD=X 8/12/2014 4:23pm 30.075 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-336am 0.00 N/A N/A N/A RHT 8/12/2014 4:00pm 59.26 +0.09 +0.15% 838,431 HPQ 8/12/2014 4:01pm 35.12 -0.08 -0.23% 4,812,769 AAPL 8/12/2014 4:00pm 95.97 -0.02 -0.02% 33,264,408 IBM 8/12/2014 4:01pm 187.34 -0.13 -0.07% 1,843,051 MSFT 8/12/2014 4:00pm 43.52 +0.32 +0.74% 20,888,370 TWX 8/12/2014 4:00pm 73.04 -1.00 -1.35% 6,274,877 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/12/2014 4:00pm 35.52 -0.27 -0.75% 12,762,947 AMZN 8/12/2014 4:00pm 319.32 +0.99 +0.31% 1,898,335 CSCO 8/12/2014 4:00pm 25.15 -0.08 -0.32% 21,793,640 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 8/12/2014 4:00pm 33.13 +0.11 +0.33% 24,230,880 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/12/2014 4:00pm 7.01 -0.05 -0.71% 702,842 HLIT 8/12/2014 3:59pm 6.08 -0.15 -2.41% 566,680 Q 8/12/2014 4:02pm 56.10 +0.16 +0.29% 435,407 CTXS 8/12/2014 4:00pm 68.61 -0.38 -0.55% 1,246,030 TRMB 8/12/2014 4:00pm 33.17 0.00 0.00% 1,154,371 EFII 8/12/2014 4:00pm 43.35 -0.62 -1.41% 157,127 BLD.TO 8/12/2014 4:00pm 4.31 -0.07 -1.60% 203,057 BLDP 8/12/2014 4:00pm 3.94 -0.07 -1.75% 1,028,470 VZ 8/12/2014 4:01pm 48.84 +0.17 +0.35% 12,252,153 DIS 8/12/2014 4:00pm 87.21 -0.29 -0.33% 4,423,347 From stockbuds at lists.jameslick.com Tue Aug 12 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/12/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/12/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/12/2014 6:04pm 11.11 0.00 0.00% N/A VBINX 8/12/2014 6:04pm 28.57 -0.05 -0.17% N/A VIIIX 8/12/2014 6:04pm 177.64 -0.28 -0.16% N/A SSHFX 8/12/2014 6:04pm 51.58 -0.05 -0.10% N/A LLPFX 8/12/2014 6:04pm 34.94 -0.13 -0.37% N/A FCNTX 8/12/2014 6:04pm 98.58 -0.22 -0.22% N/A NBGNX 8/12/2014 6:04pm 40.03 -0.23 -0.57% N/A TEPLX 8/12/2014 6:04pm 25.24 -0.08 -0.32% N/A SOPFX 8/12/2014 6:04pm 50.83 -0.08 -0.16% N/A ACIBX 8/12/2014 6:04pm 12.10 -0.01 -0.08% N/A SLMCX 8/12/2014 6:04pm 56.65 -0.33 -0.58% N/A UOPIX 8/12/2014 6:04pm 74.99 -0.15 -0.20% N/A From stockbuds at lists.jameslick.com Wed Aug 13 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Aug 2014 13:25:01 -0700 Subject: [stockbuds] 2014-08-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/13/2014 4:20pm 1,946.72 +12.97 +0.67% 368,222,432 ^IXIC 8/13/2014 4:25pm 4,434.125 +44.875 +1.02% 0 ^GSPTSE 8/13/2014 4:09pm 15,262.73 -11.50 -0.08% 140,764,304 ^TWII 8/13/2014 1:33am 9,231.31 +68.189 +0.74% 0 XPTUSD=X 8/13/2014 1:17pm 1,470.90 N/A N/A N/A XAUUSD=X 8/13/2014 4:24pm 1,311.05 N/A N/A N/A XPDUSD=X 8/13/2014 1:16pm 882.10 N/A N/A N/A XAGUSD=X 8/13/2014 3:41pm 19.81 N/A N/A N/A USDCAD=X 8/13/2014 4:24pm 1.0916 N/A N/A N/A USDEUR=X 8/13/2014 4:24pm 0.7482 N/A N/A N/A USDGBP=X 8/13/2014 4:24pm 0.5991 N/A N/A N/A USDJPY=X 8/13/2014 4:24pm 102.4465 N/A N/A N/A USDTWD=X 8/13/2014 4:23pm 30.00 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/13/2014 4:00pm 59.78 +0.52 +0.88% 391,726 HPQ 8/13/2014 4:01pm 35.30 +0.18 +0.51% 6,781,273 AAPL 8/13/2014 4:00pm 97.24 +1.27 +1.32% 31,731,236 IBM 8/13/2014 4:00pm 187.95 +0.61 +0.33% 1,788,291 MSFT 8/13/2014 4:00pm 44.08 +0.56 +1.29% 22,749,260 TWX 8/13/2014 4:00pm 74.16 +1.12 +1.53% 4,527,891 SVVS N/A 7:-414am 0.00 N/A N/A N/A YHOO 8/13/2014 4:00pm 36.19 +0.67 +1.89% 16,387,536 AMZN 8/13/2014 4:00pm 326.28 +6.96 +2.18% 4,842,745 CSCO 8/13/2014 4:00pm 25.20 +0.05 +0.20% 38,764,832 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/13/2014 4:00pm 34.10 +0.97 +2.93% 35,751,912 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/13/2014 4:00pm 7.00 -0.01 -0.14% 1,135,871 HLIT 8/13/2014 4:00pm 6.19 +0.11 +1.81% 287,702 Q 8/13/2014 4:02pm 56.39 +0.29 +0.52% 264,505 CTXS 8/13/2014 4:00pm 69.29 +0.68 +0.99% 1,511,888 TRMB 8/13/2014 4:00pm 33.63 +0.46 +1.39% 1,362,065 EFII 8/13/2014 4:00pm 43.91 +0.56 +1.29% 132,034 BLD.TO 8/13/2014 3:59pm 4.37 +0.06 +1.39% 166,790 BLDP 8/13/2014 4:00pm 4.00 +0.06 +1.52% 1,023,005 VZ 8/13/2014 4:00pm 48.92 +0.08 +0.16% 10,786,567 DIS 8/13/2014 4:00pm 87.60 +0.39 +0.45% 4,519,707 From stockbuds at lists.jameslick.com Wed Aug 13 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Aug 2014 15:30:01 -0700 Subject: [stockbuds] 2014-08-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/13/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/13/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/13/2014 6:05pm 11.12 +0.01 +0.09% N/A VBINX 8/13/2014 6:05pm 28.72 +0.15 +0.53% N/A VIIIX 8/13/2014 6:05pm 178.87 +1.23 +0.69% N/A SSHFX 8/13/2014 6:05pm 51.88 +0.30 +0.58% N/A LLPFX 8/13/2014 6:05pm 35.07 +0.13 +0.37% N/A FCNTX 8/13/2014 6:05pm 99.35 +0.77 +0.78% N/A NBGNX 8/13/2014 6:05pm 40.22 +0.19 +0.47% N/A TEPLX 8/13/2014 6:05pm 25.37 +0.13 +0.52% N/A SOPFX 8/13/2014 6:05pm 51.14 +0.31 +0.61% N/A ACIBX 8/13/2014 6:05pm 12.13 +0.03 +0.25% N/A SLMCX 8/13/2014 6:05pm 57.04 +0.39 +0.69% N/A UOPIX 8/13/2014 6:05pm 76.65 +1.66 +2.21% N/A From stockbuds at lists.jameslick.com Thu Aug 14 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/14/2014 4:20pm 1,955.18 +8.46 +0.43% 322,059,744 ^IXIC 8/14/2014 4:25pm 4,453.002 +18.876 +0.43% 0 ^GSPTSE 8/14/2014 4:10pm 15,291.18 +28.449 +0.19% 138,448,272 ^TWII 8/14/2014 1:33am 9,230.61 -0.699 -0.01% 0 XPTUSD=X 8/14/2014 1:14pm 1,470.20 N/A N/A N/A XAUUSD=X 8/14/2014 4:24pm 1,313.05 N/A N/A N/A XPDUSD=X 8/14/2014 1:14pm 886.65 N/A N/A N/A XAGUSD=X 8/14/2014 3:41pm 19.871 N/A N/A N/A USDCAD=X 8/14/2014 4:24pm 1.0904 N/A N/A N/A USDEUR=X 8/14/2014 4:24pm 0.7481 N/A N/A N/A USDGBP=X 8/14/2014 4:24pm 0.5993 N/A N/A N/A USDJPY=X 8/14/2014 4:24pm 102.452 N/A N/A N/A USDTWD=X 8/14/2014 4:23pm 29.985 N/A N/A N/A JAVA N/A 10:18pm 0.00 N/A N/A N/A JAVAD 8/14/2014 4:24pm 0.00 N/A N/A N/A RHT 8/14/2014 4:02pm 59.83 +0.05 +0.08% 679,337 HPQ 8/14/2014 4:00pm 35.59 +0.29 +0.82% 9,769,877 AAPL 8/14/2014 4:00pm 97.50 +0.26 +0.27% 27,953,846 IBM 8/14/2014 4:00pm 187.88 -0.07 -0.04% 1,918,410 MSFT 8/14/2014 4:00pm 44.27 +0.19 +0.43% 19,220,014 TWX 8/14/2014 4:01pm 76.52 +2.36 +3.18% 7,050,297 SVVS N/A 10:27am 0.00 N/A N/A N/A YHOO 8/14/2014 4:00pm 36.36 +0.17 +0.47% 8,748,619 AMZN 8/14/2014 4:00pm 333.21 +6.93 +2.12% 3,189,768 CSCO 8/14/2014 4:00pm 24.54 -0.66 -2.62% 63,543,832 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/14/2014 4:00pm 33.94 -0.16 -0.47% 25,346,008 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/14/2014 4:00pm 7.04 +0.04 +0.57% 607,921 HLIT 8/14/2014 4:00pm 6.19 0.00 0.00% 287,201 Q 8/14/2014 4:05pm 57.17 +0.78 +1.38% 332,521 CTXS 8/14/2014 4:00pm 69.12 -0.17 -0.25% 1,360,332 TRMB 8/14/2014 4:00pm 33.63 0.00 0.00% 1,240,219 EFII 8/14/2014 4:00pm 43.55 -0.36 -0.82% 231,866 BLD.TO 8/14/2014 4:00pm 4.43 +0.06 +1.37% 482,120 BLDP 8/14/2014 4:00pm 4.08 +0.08 +2.00% 2,466,950 VZ 8/14/2014 4:00pm 49.00 +0.08 +0.16% 11,466,542 DIS 8/14/2014 4:00pm 88.61 +1.01 +1.15% 8,170,282 From stockbuds at lists.jameslick.com Thu Aug 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/14/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/14/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/14/2014 6:04pm 11.13 +0.01 +0.09% N/A VBINX 8/14/2014 6:04pm 28.81 +0.09 +0.31% N/A VIIIX 8/14/2014 6:04pm 179.66 +0.79 +0.44% N/A SSHFX 8/14/2014 6:04pm 52.04 +0.16 +0.31% N/A LLPFX 8/14/2014 6:04pm 35.03 -0.04 -0.11% N/A FCNTX 8/14/2014 6:04pm 99.82 +0.47 +0.47% N/A NBGNX 8/14/2014 6:04pm 40.28 +0.06 +0.15% N/A TEPLX 8/14/2014 6:04pm 25.48 +0.11 +0.43% N/A SOPFX 8/14/2014 6:04pm 51.35 +0.21 +0.41% N/A ACIBX 8/14/2014 6:04pm 12.14 +0.02 +0.17% N/A SLMCX 8/14/2014 6:04pm 57.19 +0.15 +0.26% N/A UOPIX 8/14/2014 6:04pm 77.42 +0.77 +1.00% N/A From stockbuds at lists.jameslick.com Fri Aug 15 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/15/2014 4:20pm 1,955.06 -0.12 -0.01% 599,516,480 ^IXIC 8/15/2014 4:25pm 4,464.927 +11.925 +0.27% 0 ^GSPTSE 8/15/2014 4:10pm 15,304.24 +13.061 +0.09% 147,710,800 ^TWII 8/15/2014 1:33am 9,206.81 -23.801 -0.26% 0 XPTUSD=X 8/15/2014 1:16pm 1,458.20 N/A N/A N/A XAUUSD=X 8/15/2014 4:24pm 1,304.55 N/A N/A N/A XPDUSD=X 8/15/2014 1:15pm 895.00 N/A N/A N/A XAGUSD=X 8/15/2014 3:41pm 19.49 N/A N/A N/A USDCAD=X 8/15/2014 4:24pm 1.0891 N/A N/A N/A USDEUR=X 8/15/2014 4:24pm 0.7465 N/A N/A N/A USDGBP=X 8/15/2014 4:24pm 0.599 N/A N/A N/A USDJPY=X 8/15/2014 4:24pm 102.335 N/A N/A N/A USDTWD=X 8/15/2014 4:23pm 29.988 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/15/2014 4:00pm 59.85 +0.02 +0.03% 1,024,067 HPQ 8/15/2014 4:00pm 35.07 -0.52 -1.46% 11,282,285 AAPL 8/15/2014 4:00pm 97.98 +0.48 +0.49% 48,471,576 IBM 8/15/2014 4:00pm 187.38 -0.50 -0.27% 2,701,363 MSFT 8/15/2014 3:59pm 44.805 +0.535 +1.21% 41,377,624 TWX 8/15/2014 4:00pm 76.50 -0.02 -0.03% 7,014,017 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/15/2014 3:59pm 36.47 +0.11 +0.30% 13,209,794 AMZN 8/15/2014 3:59pm 333.68 +0.47 +0.14% 3,865,051 CSCO 8/15/2014 3:59pm 24.44 -0.10 -0.41% 32,930,300 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/15/2014 3:59pm 34.165 +0.225 +0.66% 27,953,812 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/15/2014 3:59pm 6.955 -0.085 -1.21% 1,054,398 HLIT 8/15/2014 3:59pm 6.15 -0.04 -0.65% 520,358 Q 8/15/2014 4:02pm 57.02 -0.15 -0.26% 287,899 CTXS 8/15/2014 3:59pm 68.94 -0.18 -0.26% 1,916,053 TRMB 8/15/2014 3:59pm 33.66 +0.03 +0.09% 1,297,902 EFII 8/15/2014 3:59pm 43.25 -0.30 -0.69% 487,092 BLD.TO 8/15/2014 3:59pm 4.35 -0.08 -1.81% 246,662 BLDP 8/15/2014 3:59pm 4.00 -0.08 -1.96% 1,296,694 VZ 8/15/2014 4:00pm 48.80 -0.20 -0.41% 16,362,623 DIS 8/15/2014 4:00pm 89.28 +0.67 +0.76% 8,202,197 From stockbuds at lists.jameslick.com Fri Aug 15 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/15/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/15/2014 6:10pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/15/2014 6:05pm 11.14 +0.01 +0.09% N/A VBINX 8/15/2014 6:05pm 28.83 +0.02 +0.07% N/A VIIIX 8/15/2014 6:05pm 179.67 +0.01 +0.01% N/A SSHFX 8/15/2014 6:05pm 52.06 +0.02 +0.04% N/A LLPFX 8/15/2014 6:05pm 35.04 +0.01 +0.03% N/A FCNTX 8/15/2014 6:05pm 99.89 +0.07 +0.07% N/A NBGNX 8/15/2014 6:05pm 40.22 -0.06 -0.15% N/A TEPLX 8/15/2014 6:05pm 25.49 +0.01 +0.04% N/A SOPFX 8/15/2014 6:05pm 51.33 -0.02 -0.04% N/A ACIBX 8/15/2014 6:05pm 12.15 +0.01 +0.08% N/A SLMCX 8/15/2014 6:05pm 57.36 +0.17 +0.30% N/A UOPIX 8/15/2014 6:05pm 78.14 +0.72 +0.93% N/A From stockbuds at lists.jameslick.com Mon Aug 18 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Aug 2014 13:25:01 -0700 Subject: [stockbuds] 2014-08-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/18/2014 4:20pm 1,971.74 +16.68 +0.85% 422,127,616 ^IXIC 8/18/2014 4:25pm 4,508.312 +43.386 +0.97% 0 ^GSPTSE 8/18/2014 4:09pm 15,338.47 +34.26 +0.22% 109,592,248 ^TWII 8/18/2014 1:33am 9,141.31 -65.50 -0.71% 0 XPTUSD=X 8/18/2014 1:15pm 1,443.20 N/A N/A N/A XAUUSD=X 8/18/2014 4:24pm 1,298.50 N/A N/A N/A XPDUSD=X 8/18/2014 1:14pm 895.4001 N/A N/A N/A XAGUSD=X 8/18/2014 3:42pm 19.60 N/A N/A N/A USDCAD=X 8/18/2014 4:24pm 1.089 N/A N/A N/A USDEUR=X 8/18/2014 4:25pm 0.7484 N/A N/A N/A USDGBP=X 8/18/2014 4:24pm 0.5978 N/A N/A N/A USDJPY=X 8/18/2014 4:24pm 102.558 N/A N/A N/A USDTWD=X 8/18/2014 4:23pm 29.985 N/A N/A N/A JAVA N/A 1:16pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/18/2014 4:00pm 60.97 +1.12 +1.87% 979,993 HPQ 8/18/2014 4:00pm 35.34 +0.27 +0.77% 9,528,020 AAPL 8/18/2014 4:00pm 99.16 +1.18 +1.20% 45,964,880 IBM 8/18/2014 4:01pm 189.36 +1.98 +1.06% 2,347,099 MSFT 8/18/2014 4:00pm 45.11 +0.32 +0.71% 26,795,096 TWX 8/18/2014 4:00pm 76.86 +0.36 +0.47% 4,265,209 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/18/2014 4:00pm 37.38 +0.91 +2.50% 20,127,264 AMZN 8/18/2014 4:00pm 334.53 +0.90 +0.27% 2,480,501 CSCO 8/18/2014 4:00pm 24.63 +0.20 +0.82% 27,569,994 NT.TO N/A 1:30am 0.00 N/A N/A N/A INTC 8/18/2014 4:00pm 34.41 +0.24 +0.70% 27,152,424 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/18/2014 4:00pm 7.08 +0.12 +1.72% 701,675 HLIT 8/18/2014 4:00pm 6.21 +0.06 +0.98% 504,575 Q 8/18/2014 4:05pm 57.08 +0.06 +0.11% 463,393 CTXS 8/18/2014 4:00pm 69.63 +0.68 +0.99% 1,530,627 TRMB 8/18/2014 4:00pm 33.98 +0.32 +0.95% 974,534 EFII 8/18/2014 4:00pm 43.81 +0.55 +1.27% 282,115 BLD.TO 8/18/2014 3:59pm 4.32 -0.03 -0.69% 188,824 BLDP 8/18/2014 4:00pm 3.97 -0.02 -0.50% 1,235,170 VZ 8/18/2014 4:00pm 48.78 -0.02 -0.04% 12,609,550 DIS 8/18/2014 4:00pm 89.97 +0.69 +0.77% 4,897,376 From stockbuds at lists.jameslick.com Mon Aug 18 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/18/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/18/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/18/2014 6:04pm 11.13 -0.01 -0.09% N/A VBINX 8/18/2014 6:04pm 28.97 +0.14 +0.49% N/A VIIIX 8/18/2014 6:04pm 181.21 +1.54 +0.86% N/A SSHFX 8/18/2014 6:04pm 52.48 +0.42 +0.81% N/A LLPFX 8/18/2014 6:04pm 35.18 +0.14 +0.40% N/A FCNTX 8/18/2014 6:04pm 100.81 +0.92 +0.92% N/A NBGNX 8/18/2014 6:04pm 40.70 +0.48 +1.19% N/A TEPLX 8/18/2014 6:04pm 25.68 +0.19 +0.75% N/A SOPFX 8/18/2014 6:04pm 51.89 +0.56 +1.09% N/A ACIBX 8/18/2014 6:04pm 12.17 +0.02 +0.16% N/A SLMCX 8/18/2014 6:04pm 57.87 +0.51 +0.89% N/A UOPIX 8/18/2014 6:05pm 79.40 +1.26 +1.61% N/A From stockbuds at lists.jameslick.com Tue Aug 19 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/19/2014 4:20pm 1,981.60 +9.86 +0.50% 393,011,680 ^IXIC 8/19/2014 4:25pm 4,527.514 +19.202 +0.43% 0 ^GSPTSE 8/19/2014 4:10pm 15,477.17 +138.70 +0.90% 126,249,912 ^TWII 8/19/2014 1:33am 9,243.78 +102.471 +1.12% 0 XPTUSD=X 8/19/2014 1:29pm 1,437.50 N/A N/A N/A XAUUSD=X 8/19/2014 4:24pm 1,295.45 N/A N/A N/A XPDUSD=X 8/19/2014 1:11pm 881.2999 N/A N/A N/A XAGUSD=X 8/19/2014 3:41pm 19.387 N/A N/A N/A USDCAD=X 8/19/2014 4:24pm 1.0942 N/A N/A N/A USDEUR=X 8/19/2014 4:24pm 0.7507 N/A N/A N/A USDGBP=X 8/19/2014 4:24pm 0.6017 N/A N/A N/A USDJPY=X 8/19/2014 4:24pm 102.9115 N/A N/A N/A USDTWD=X 8/19/2014 4:23pm 29.997 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/19/2014 4:01pm 62.54 +1.57 +2.58% 1,996,996 HPQ 8/19/2014 4:01pm 35.48 +0.14 +0.40% 8,744,032 AAPL 8/19/2014 4:00pm 100.53 +1.37 +1.38% 68,828,088 IBM 8/19/2014 4:00pm 190.07 +0.71 +0.37% 1,993,178 MSFT 8/19/2014 4:00pm 45.33 +0.22 +0.49% 27,387,828 TWX 8/19/2014 4:00pm 76.99 +0.13 +0.17% 3,905,493 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/19/2014 4:00pm 37.83 +0.45 +1.20% 16,923,076 AMZN 8/19/2014 4:00pm 335.13 +0.60 +0.18% 1,691,202 CSCO 8/19/2014 4:00pm 24.64 +0.01 +0.04% 20,169,748 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/19/2014 4:00pm 34.34 -0.07 -0.20% 31,655,560 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/19/2014 4:00pm 7.15 +0.07 +0.99% 1,056,686 HLIT 8/19/2014 4:00pm 6.20 -0.01 -0.16% 373,659 Q 8/19/2014 4:05pm 56.13 -0.95 -1.66% 728,376 CTXS 8/19/2014 4:00pm 69.51 -0.12 -0.17% 1,738,888 TRMB 8/19/2014 4:00pm 33.845 -0.135 -0.40% 1,025,557 EFII 8/19/2014 4:00pm 44.27 +0.46 +1.05% 151,440 BLD.TO 8/19/2014 3:59pm 4.28 -0.04 -0.93% 279,021 BLDP 8/19/2014 4:00pm 3.92 -0.05 -1.26% 1,548,093 VZ 8/19/2014 4:00pm 48.70 -0.08 -0.16% 17,292,788 DIS 8/19/2014 4:00pm 90.09 +0.12 +0.13% 4,136,129 From stockbuds at lists.jameslick.com Tue Aug 19 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/19/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/19/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/19/2014 6:05pm 11.13 0.00 0.00% N/A VBINX 8/19/2014 6:05pm 29.05 +0.08 +0.28% N/A VIIIX 8/19/2014 6:05pm 182.16 +0.95 +0.52% N/A SSHFX 8/19/2014 6:05pm 52.69 +0.21 +0.40% N/A LLPFX 8/19/2014 6:05pm 35.32 +0.14 +0.40% N/A FCNTX 8/19/2014 6:05pm 101.35 +0.54 +0.54% N/A NBGNX 8/19/2014 6:05pm 40.83 +0.13 +0.32% N/A TEPLX 8/19/2014 6:05pm 25.80 +0.12 +0.47% N/A SOPFX 8/19/2014 6:05pm 52.11 +0.22 +0.42% N/A ACIBX 8/19/2014 6:05pm 12.19 +0.02 +0.16% N/A SLMCX 8/19/2014 6:05pm 58.28 +0.41 +0.71% N/A UOPIX 8/19/2014 6:05pm 80.28 +0.88 +1.11% N/A From stockbuds at lists.jameslick.com Wed Aug 20 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/20/2014 4:20pm 1,986.51 +4.91 +0.25% 378,220,000 ^IXIC 8/20/2014 4:25pm 4,526.482 -1.032 -0.02% 0 ^GSPTSE 8/20/2014 4:09pm 15,561.95 +84.78 +0.55% 139,945,264 ^TWII 8/20/2014 1:33am 9,288.05 +44.27 +0.48% 0 XPTUSD=X 8/20/2014 1:11pm 1,427.70 N/A N/A N/A XAUUSD=X 8/20/2014 4:24pm 1,291.15 N/A N/A N/A XPDUSD=X 8/20/2014 1:09pm 868.95 N/A N/A N/A XAGUSD=X 8/20/2014 3:41pm 19.472 N/A N/A N/A USDCAD=X 8/20/2014 4:25pm 1.0963 N/A N/A N/A USDEUR=X 8/20/2014 4:24pm 0.7539 N/A N/A N/A USDGBP=X 8/20/2014 4:24pm 0.6025 N/A N/A N/A USDJPY=X 8/20/2014 4:24pm 103.7635 N/A N/A N/A USDTWD=X 8/20/2014 4:23pm 29.984 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/20/2014 4:00pm 61.68 -0.86 -1.38% 1,279,520 HPQ 8/20/2014 4:01pm 35.12 -0.36 -1.01% 17,196,712 AAPL 8/20/2014 3:59pm 100.56 +0.03 +0.03% 51,983,772 IBM 8/20/2014 4:01pm 190.10 +0.03 +0.02% 2,173,177 MSFT 8/20/2014 3:59pm 44.94 -0.39 -0.86% 24,703,840 TWX 8/20/2014 4:00pm 77.02 +0.03 +0.04% 4,271,069 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/20/2014 3:59pm 37.485 -0.345 -0.91% 12,555,701 AMZN 8/20/2014 3:59pm 335.82 +0.69 +0.21% 1,806,914 CSCO 8/20/2014 3:59pm 24.70 +0.06 +0.24% 20,168,120 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 8/20/2014 3:59pm 34.49 +0.15 +0.44% 27,012,618 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/20/2014 3:59pm 7.11 -0.04 -0.56% 1,569,885 HLIT 8/20/2014 3:59pm 6.115 -0.085 -1.37% 402,391 Q 8/20/2014 4:05pm 56.05 -0.08 -0.14% 309,919 CTXS 8/20/2014 3:59pm 69.48 -0.03 -0.04% 1,524,278 TRMB 8/20/2014 3:59pm 33.87 +0.025 +0.07% 996,689 EFII 8/20/2014 3:59pm 44.02 -0.25 -0.56% 129,006 BLD.TO 8/20/2014 4:00pm 4.24 -0.04 -0.93% 254,613 BLDP 8/20/2014 3:59pm 3.86 -0.06 -1.53% 1,202,288 VZ 8/20/2014 4:00pm 48.82 +0.12 +0.25% 10,646,458 DIS 8/20/2014 4:00pm 89.84 -0.25 -0.28% 3,870,706 From stockbuds at lists.jameslick.com Wed Aug 20 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/20/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/20/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/20/2014 6:05pm 11.11 -0.02 -0.18% N/A VBINX 8/20/2014 6:05pm 29.07 +0.02 +0.07% N/A VIIIX 8/20/2014 6:05pm 182.62 +0.46 +0.25% N/A SSHFX 8/20/2014 6:05pm 52.80 +0.11 +0.21% N/A LLPFX 8/20/2014 6:05pm 35.39 +0.07 +0.20% N/A FCNTX 8/20/2014 6:05pm 101.42 +0.07 +0.07% N/A NBGNX 8/20/2014 6:05pm 40.72 -0.11 -0.27% N/A TEPLX 8/20/2014 6:05pm 25.74 -0.06 -0.23% N/A SOPFX 8/20/2014 6:05pm 52.25 +0.14 +0.27% N/A ACIBX 8/20/2014 6:05pm 12.19 0.00 0.00% N/A SLMCX 8/20/2014 6:05pm 58.52 +0.24 +0.41% N/A UOPIX 8/20/2014 6:05pm 80.29 +0.01 +0.01% N/A From stockbuds at lists.jameslick.com Thu Aug 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/21/2014 4:20pm 1,992.37 +5.86 +0.29% 394,988,352 ^IXIC 8/21/2014 4:25pm 4,532.104 +5.623 +0.12% 0 ^GSPTSE 8/21/2014 4:09pm 15,556.09 -5.86 -0.04% 123,908,936 ^TWII 8/21/2014 1:33am 9,253.38 -34.67 -0.37% 0 XPTUSD=X 8/21/2014 1:22pm 1,419.30 N/A N/A N/A XAUUSD=X 8/21/2014 4:23pm 1,277.50 N/A N/A N/A XPDUSD=X 8/21/2014 1:13pm 880.40 N/A N/A N/A XAGUSD=X 8/21/2014 3:41pm 19.39 N/A N/A N/A USDCAD=X 8/21/2014 4:24pm 1.0943 N/A N/A N/A USDEUR=X 8/21/2014 4:25pm 0.7528 N/A N/A N/A USDGBP=X 8/21/2014 4:24pm 0.603 N/A N/A N/A USDJPY=X 8/21/2014 4:24pm 103.8515 N/A N/A N/A USDTWD=X 8/21/2014 4:23pm 30.022 N/A N/A N/A JAVA N/A 5:41pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/21/2014 4:01pm 61.57 -0.11 -0.18% 928,735 HPQ 8/21/2014 4:01pm 37.00 +1.88 +5.35% 39,208,568 AAPL 8/21/2014 4:00pm 100.58 +0.01 +0.01% 33,162,300 IBM 8/21/2014 4:01pm 191.23 +1.13 +0.59% 2,481,691 MSFT 8/21/2014 4:00pm 45.22 +0.27 +0.60% 22,012,388 TWX 8/21/2014 4:00pm 76.76 -0.26 -0.34% 3,651,099 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/21/2014 4:00pm 37.64 +0.14 +0.37% 12,194,019 AMZN 8/21/2014 4:00pm 332.91 -2.87 -0.85% 1,958,564 CSCO 8/21/2014 4:00pm 24.89 +0.18 +0.73% 20,799,700 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/21/2014 4:00pm 35.15 +0.65 +1.88% 36,921,800 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/21/2014 4:00pm 7.16 +0.045 +0.63% 688,458 HLIT 8/21/2014 4:00pm 6.23 +0.12 +1.96% 396,216 Q 8/21/2014 4:06pm 56.34 +0.29 +0.52% 295,531 CTXS 8/21/2014 4:00pm 70.10 +0.61 +0.88% 1,414,298 TRMB 8/21/2014 4:00pm 34.195 +0.325 +0.96% 950,598 EFII 8/21/2014 4:00pm 44.68 +0.64 +1.45% 232,238 BLD.TO 8/21/2014 4:00pm 4.13 -0.11 -2.59% 321,462 BLDP 8/21/2014 4:00pm 3.76 -0.11 -2.84% 1,667,459 VZ 8/21/2014 4:00pm 48.87 +0.05 +0.10% 10,179,584 DIS 8/21/2014 4:00pm 90.38 +0.54 +0.60% 4,685,615 From stockbuds at lists.jameslick.com Thu Aug 21 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/21/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/21/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/21/2014 6:05pm 11.12 +0.01 +0.09% N/A VBINX 8/21/2014 6:05pm 29.13 +0.06 +0.21% N/A VIIIX 8/21/2014 6:05pm 183.16 +0.54 +0.30% N/A SSHFX 8/21/2014 6:05pm 53.00 +0.20 +0.38% N/A LLPFX 8/21/2014 6:05pm 35.56 +0.17 +0.48% N/A FCNTX 8/21/2014 6:05pm 101.59 +0.17 +0.17% N/A NBGNX 8/21/2014 6:05pm 40.76 +0.04 +0.10% N/A TEPLX 8/21/2014 6:05pm 25.89 +0.15 +0.58% N/A SOPFX 8/21/2014 6:05pm 52.36 +0.11 +0.21% N/A ACIBX 8/21/2014 6:05pm 12.20 +0.01 +0.08% N/A SLMCX 8/21/2014 6:05pm 59.00 +0.48 +0.82% N/A UOPIX 8/21/2014 6:05pm 80.55 +0.26 +0.32% N/A From stockbuds at lists.jameslick.com Fri Aug 22 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/22/2014 4:20pm 1,988.40 -3.97 -0.20% 377,743,072 ^IXIC 8/22/2014 4:25pm 4,538.551 +6.446 +0.14% 0 ^GSPTSE 8/22/2014 4:09pm 15,535.55 -19.71 -0.13% 102,019,856 ^TWII 8/22/2014 1:33am 9,380.10 +126.72 +1.37% 0 XPTUSD=X 8/22/2014 1:24pm 1,420.50 N/A N/A N/A XAUUSD=X 8/22/2014 4:24pm 1,280.35 N/A N/A N/A XPDUSD=X 8/22/2014 1:19pm 888.00 N/A N/A N/A XAGUSD=X 8/22/2014 3:41pm 19.361 N/A N/A N/A USDCAD=X 8/22/2014 4:24pm 1.0943 N/A N/A N/A USDEUR=X 8/22/2014 4:24pm 0.755 N/A N/A N/A USDGBP=X 8/22/2014 4:24pm 0.6032 N/A N/A N/A USDJPY=X 8/22/2014 4:24pm 103.885 N/A N/A N/A USDTWD=X 8/22/2014 4:23pm 29.984 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/22/2014 4:01pm 62.11 +0.54 +0.88% 1,506,674 HPQ 8/22/2014 4:00pm 36.84 -0.16 -0.43% 14,366,923 AAPL 8/22/2014 3:59pm 101.38 +0.80 +0.80% 43,597,592 IBM 8/22/2014 4:01pm 190.41 -0.82 -0.43% 1,932,792 MSFT 8/22/2014 3:59pm 45.155 -0.065 -0.14% 18,181,240 TWX 8/22/2014 4:02pm 77.23 +0.47 +0.61% 3,097,083 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/22/2014 3:59pm 38.00 +0.36 +0.96% 14,822,822 AMZN 8/22/2014 3:59pm 331.67 -1.24 -0.37% 2,200,731 CSCO 8/22/2014 3:59pm 24.645 -0.245 -0.98% 22,339,972 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/22/2014 3:59pm 34.949 -0.201 -0.57% 21,067,932 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/22/2014 3:59pm 7.36 +0.20 +2.79% 1,211,736 HLIT 8/22/2014 3:59pm 6.34 +0.11 +1.77% 468,633 Q 8/22/2014 4:03pm 55.74 -0.60 -1.06% 253,515 CTXS 8/22/2014 3:59pm 70.10 0.00 0.00% 1,310,788 TRMB 8/22/2014 3:59pm 34.09 -0.105 -0.31% 998,095 EFII 8/22/2014 4:00pm 44.76 +0.08 +0.18% 185,661 BLD.TO 8/22/2014 3:59pm 4.17 +0.04 +0.97% 180,996 BLDP 8/22/2014 3:59pm 3.80 +0.04 +1.06% 1,425,846 VZ 8/22/2014 4:00pm 48.64 -0.23 -0.47% 9,939,243 DIS 8/22/2014 4:00pm 90.49 +0.11 +0.12% 4,485,489 From stockbuds at lists.jameslick.com Fri Aug 22 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Aug 2014 15:30:01 -0700 Subject: [stockbuds] 2014-08-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/22/2014 6:04pm 0.01% N/A N/A N/A FGRXX 8/22/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/22/2014 6:04pm 11.12 0.00 0.00% N/A VBINX 8/22/2014 6:04pm 29.11 -0.02 -0.07% N/A VIIIX 8/22/2014 6:04pm 182.82 -0.34 -0.19% N/A SSHFX 8/22/2014 6:04pm 52.82 -0.18 -0.34% N/A LLPFX 8/22/2014 6:04pm 35.44 -0.12 -0.34% N/A FCNTX 8/22/2014 6:04pm 101.63 +0.04 +0.04% N/A NBGNX 8/22/2014 6:04pm 40.72 -0.04 -0.10% N/A TEPLX 8/22/2014 6:04pm 25.82 -0.07 -0.27% N/A SOPFX 8/22/2014 6:04pm 52.29 -0.07 -0.13% N/A ACIBX 8/22/2014 6:04pm 12.19 -0.01 -0.08% N/A SLMCX 8/22/2014 6:04pm 58.96 -0.04 -0.07% N/A UOPIX 8/22/2014 6:04pm 80.78 +0.23 +0.29% N/A From stockbuds at lists.jameslick.com Mon Aug 25 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/25/2014 4:20pm 1,997.92 +9.52 +0.48% 336,815,040 ^IXIC 8/25/2014 4:25pm 4,557.348 +18.797 +0.41% 0 ^GSPTSE 8/25/2014 4:10pm 15,598.74 +63.19 +0.41% 101,643,576 ^TWII 8/25/2014 1:33am 9,390.62 +10.521 +0.11% 0 XPTUSD=X 8/25/2014 1:35pm 1,420.40 N/A N/A N/A XAUUSD=X 8/25/2014 4:24pm 1,276.15 N/A N/A N/A XPDUSD=X 8/25/2014 1:34pm 890.15 N/A N/A N/A XAGUSD=X 8/25/2014 3:41pm 19.338 N/A N/A N/A USDCAD=X 8/25/2014 4:24pm 1.0984 N/A N/A N/A USDEUR=X 8/25/2014 4:24pm 0.7579 N/A N/A N/A USDGBP=X 8/25/2014 4:24pm 0.6031 N/A N/A N/A USDJPY=X 8/25/2014 4:24pm 104.0245 N/A N/A N/A USDTWD=X 8/25/2014 4:23pm 29.976 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/25/2014 4:02pm 61.35 -0.76 -1.22% 992,393 HPQ 8/25/2014 4:00pm 37.15 +0.31 +0.84% 10,946,242 AAPL 8/25/2014 4:00pm 101.54 +0.22 +0.22% 39,986,428 IBM 8/25/2014 4:01pm 191.16 +0.75 +0.39% 1,721,612 MSFT 8/25/2014 4:00pm 45.17 +0.02 +0.04% 16,784,092 TWX 8/25/2014 4:00pm 76.95 -0.28 -0.36% 3,309,659 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/25/2014 4:00pm 37.71 -0.30 -0.79% 14,134,261 AMZN 8/25/2014 4:00pm 334.02 +2.43 +0.73% 1,929,861 CSCO 8/25/2014 4:00pm 24.70 +0.05 +0.20% 19,264,222 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/25/2014 4:00pm 34.81 -0.13 -0.37% 18,511,450 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/25/2014 4:00pm 7.33 -0.01 -0.14% 1,257,997 HLIT 8/25/2014 4:00pm 6.26 -0.08 -1.26% 628,359 Q 8/25/2014 4:05pm 55.49 -0.25 -0.45% 446,687 CTXS 8/25/2014 4:00pm 70.05 -0.04 -0.06% 1,150,195 TRMB 8/25/2014 4:00pm 33.95 -0.145 -0.43% 866,102 EFII 8/25/2014 4:00pm 44.37 -0.39 -0.87% 245,621 BLD.TO 8/25/2014 3:59pm 4.26 +0.09 +2.16% 204,556 BLDP 8/25/2014 4:00pm 3.89 +0.09 +2.37% 1,236,503 VZ 8/25/2014 4:01pm 49.15 +0.51 +1.05% 9,890,097 DIS 8/25/2014 4:00pm 90.38 -0.11 -0.12% 3,494,141 From stockbuds at lists.jameslick.com Mon Aug 25 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/25/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/25/2014 6:09pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/25/2014 6:05pm 11.12 0.00 0.00% N/A VBINX 8/25/2014 6:05pm 29.20 +0.09 +0.31% N/A VIIIX 8/25/2014 6:05pm 183.70 +0.88 +0.48% N/A SSHFX 8/25/2014 6:05pm 53.04 +0.22 +0.42% N/A LLPFX 8/25/2014 6:05pm 35.68 +0.24 +0.68% N/A FCNTX 8/25/2014 6:05pm 102.09 +0.46 +0.45% N/A NBGNX 8/25/2014 6:05pm 40.80 +0.08 +0.20% N/A TEPLX 8/25/2014 6:05pm 25.97 +0.15 +0.58% N/A SOPFX 8/25/2014 6:05pm 52.47 +0.18 +0.34% N/A ACIBX 8/25/2014 6:05pm 12.21 +0.02 +0.16% N/A SLMCX 8/25/2014 6:05pm 58.83 -0.13 -0.22% N/A UOPIX 8/25/2014 6:05pm 81.35 +0.57 +0.71% N/A From stockbuds at lists.jameslick.com Tue Aug 26 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/26/2014 4:20pm 2,000.02 +2.10 +0.11% 314,070,336 ^IXIC 8/26/2014 4:25pm 4,570.637 +13.289 +0.29% 0 ^GSPTSE 8/26/2014 4:10pm 15,619.21 +20.47 +0.13% 128,496,944 ^TWII 8/26/2014 1:33am 9,393.96 +3.34 +0.04% 0 XPTUSD=X 8/26/2014 1:23pm 1,421.60 N/A N/A N/A XAUUSD=X 8/26/2014 4:20pm 1,282.30 N/A N/A N/A XPDUSD=X 8/26/2014 1:22pm 889.10 N/A N/A N/A XAGUSD=X 8/26/2014 3:41pm 19.37 N/A N/A N/A USDCAD=X 8/26/2014 4:24pm 1.0951 N/A N/A N/A USDEUR=X 8/26/2014 4:25pm 0.7593 N/A N/A N/A USDGBP=X 8/26/2014 4:24pm 0.6044 N/A N/A N/A USDJPY=X 8/26/2014 4:24pm 104.0445 N/A N/A N/A USDTWD=X 8/26/2014 4:23pm 30.005 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/26/2014 4:00pm 62.03 +0.68 +1.11% 759,194 HPQ 8/26/2014 4:00pm 37.83 +0.68 +1.83% 13,202,554 AAPL 8/26/2014 4:00pm 100.889 -0.651 -0.64% 32,769,084 IBM 8/26/2014 4:01pm 192.99 +1.83 +0.96% 3,123,648 MSFT 8/26/2014 4:00pm 45.005 -0.165 -0.37% 14,481,650 TWX 8/26/2014 4:00pm 76.98 +0.03 +0.04% 3,008,501 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/26/2014 4:00pm 37.79 +0.08 +0.21% 9,421,890 AMZN 8/26/2014 4:00pm 341.83 +7.81 +2.34% 3,556,610 CSCO 8/26/2014 4:00pm 24.81 +0.11 +0.45% 16,751,551 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/26/2014 4:00pm 34.80 -0.01 -0.03% 19,329,728 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/26/2014 4:00pm 7.30 -0.03 -0.41% 1,054,319 HLIT 8/26/2014 4:00pm 6.52 +0.26 +4.15% 499,427 Q 8/26/2014 4:01pm 55.85 +0.36 +0.65% 360,538 CTXS 8/26/2014 4:00pm 69.85 -0.20 -0.29% 1,195,274 TRMB 8/26/2014 4:00pm 33.795 -0.155 -0.46% 1,123,052 EFII 8/26/2014 4:00pm 44.39 +0.02 +0.05% 232,343 BLD.TO 8/26/2014 4:00pm 4.23 -0.03 -0.70% 113,722 BLDP 8/26/2014 4:00pm 3.86 -0.03 -0.77% 813,359 VZ 8/26/2014 4:00pm 49.25 +0.10 +0.20% 10,208,492 DIS 8/26/2014 4:00pm 90.02 -0.36 -0.40% 4,038,737 From stockbuds at lists.jameslick.com Tue Aug 26 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/26/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/26/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/26/2014 6:05pm 11.12 0.00 0.00% N/A VBINX 8/26/2014 6:05pm 29.23 +0.03 +0.10% N/A VIIIX 8/26/2014 6:05pm 183.90 +0.20 +0.11% N/A SSHFX 8/26/2014 6:05pm 53.16 +0.12 +0.23% N/A LLPFX 8/26/2014 6:05pm 35.66 -0.02 -0.06% N/A FCNTX 8/26/2014 6:05pm 102.29 +0.20 +0.20% N/A NBGNX 8/26/2014 6:05pm 41.01 +0.21 +0.51% N/A TEPLX 8/26/2014 6:05pm 26.09 +0.12 +0.46% N/A SOPFX 8/26/2014 6:05pm 52.58 +0.11 +0.21% N/A ACIBX 8/26/2014 6:05pm 12.22 +0.01 +0.08% N/A SLMCX 8/26/2014 6:05pm 58.95 +0.12 +0.20% N/A UOPIX 8/26/2014 6:05pm 81.52 +0.17 +0.21% N/A From stockbuds at lists.jameslick.com Wed Aug 27 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/27/2014 4:20pm 2,000.12 +0.10 +0.00% 342,139,168 ^IXIC 8/27/2014 4:25pm 4,569.622 -1.015 -0.02% 0 ^GSPTSE 8/27/2014 4:10pm 15,602.65 -16.56 -0.11% 119,543,192 ^TWII 8/27/2014 1:33am 9,485.59 +91.63 +0.98% 0 XPTUSD=X 8/27/2014 1:18pm 1,421.90 N/A N/A N/A XAUUSD=X 8/27/2014 4:23pm 1,283.15 N/A N/A N/A XPDUSD=X 8/27/2014 1:20pm 893.90 N/A N/A N/A XAGUSD=X 8/27/2014 3:41pm 19.395 N/A N/A N/A USDCAD=X 8/27/2014 4:24pm 1.0856 N/A N/A N/A USDEUR=X 8/27/2014 4:25pm 0.7579 N/A N/A N/A USDGBP=X 8/27/2014 4:25pm 0.6033 N/A N/A N/A USDJPY=X 8/27/2014 4:24pm 103.88 N/A N/A N/A USDTWD=X 8/27/2014 4:23pm 29.875 N/A N/A N/A JAVA N/A 10:-336am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/27/2014 4:00pm 61.07 -0.96 -1.55% 1,030,727 HPQ 8/27/2014 4:00pm 38.16 +0.33 +0.87% 9,489,751 AAPL 8/27/2014 4:00pm 102.13 +1.241 +1.23% 46,588,952 IBM 8/27/2014 4:00pm 192.25 -0.74 -0.38% 2,147,305 MSFT 8/27/2014 4:00pm 44.87 -0.135 -0.30% 18,609,624 TWX 8/27/2014 4:00pm 76.85 +0.1875 +0.24% 3,510,415 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 8/27/2014 4:00pm 38.18 +0.39 +1.03% 24,609,964 AMZN 8/27/2014 4:00pm 343.18 +1.35 +0.39% 2,892,057 CSCO 8/27/2014 4:00pm 24.80 -0.01 -0.04% 15,553,960 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/27/2014 4:00pm 34.79 -0.01 -0.03% 16,658,128 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/27/2014 4:00pm 7.30 0.00 0.00% 491,958 HLIT 8/27/2014 4:00pm 6.47 -0.05 -0.77% 561,750 Q 8/27/2014 4:03pm 56.76 +0.91 +1.63% 310,623 CTXS 8/27/2014 4:00pm 69.98 +0.13 +0.19% 1,497,381 TRMB 8/27/2014 4:00pm 33.35 -0.445 -1.32% 1,116,352 EFII 8/27/2014 4:00pm 43.92 -0.47 -1.06% 150,247 BLD.TO 8/27/2014 4:00pm 4.20 -0.03 -0.71% 127,297 BLDP 8/27/2014 4:00pm 3.86 0.00 0.00% 760,519 VZ 8/27/2014 4:02pm 49.43 +0.18 +0.37% 11,243,655 DIS 8/27/2014 4:00pm 90.37 +0.35 +0.39% 3,489,087 From stockbuds at lists.jameslick.com Wed Aug 27 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/27/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/27/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/27/2014 6:05pm 11.13 +0.01 +0.09% N/A VBINX 8/27/2014 6:05pm 29.25 +0.02 +0.07% N/A VIIIX 8/27/2014 6:05pm 183.94 +0.04 +0.02% N/A SSHFX 8/27/2014 6:05pm 53.22 +0.06 +0.11% N/A LLPFX 8/27/2014 6:05pm 35.77 +0.11 +0.31% N/A FCNTX 8/27/2014 6:05pm 102.18 -0.11 -0.11% N/A NBGNX 8/27/2014 6:05pm 40.87 -0.14 -0.34% N/A TEPLX 8/27/2014 6:05pm 26.19 +0.10 +0.38% N/A SOPFX 8/27/2014 6:05pm 52.55 -0.03 -0.06% N/A ACIBX 8/27/2014 6:05pm 12.22 0.00 0.00% N/A SLMCX 8/27/2014 6:05pm 58.99 +0.04 +0.07% N/A UOPIX 8/27/2014 6:05pm 81.57 +0.05 +0.06% N/A From stockbuds at lists.jameslick.com Thu Aug 28 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/28/2014 4:20pm 1,996.74 -3.38 -0.17% 315,864,576 ^IXIC 8/28/2014 4:25pm 4,557.695 -11.927 -0.26% 0 ^GSPTSE 8/28/2014 4:10pm 15,558.17 -44.48 -0.29% 114,333,448 ^TWII 8/28/2014 1:33am 9,478.37 -7.22 -0.08% 0 XPTUSD=X 8/28/2014 1:21pm 1,427.20 N/A N/A N/A XAUUSD=X 8/28/2014 4:19pm 1,289.55 N/A N/A N/A XPDUSD=X 8/28/2014 1:20pm 897.20 N/A N/A N/A XAGUSD=X 8/28/2014 3:45pm 19.534 N/A N/A N/A USDCAD=X 8/28/2014 4:24pm 1.0849 N/A N/A N/A USDEUR=X 8/28/2014 4:24pm 0.7586 N/A N/A N/A USDGBP=X 8/28/2014 4:24pm 0.6028 N/A N/A N/A USDJPY=X 8/28/2014 4:24pm 103.7185 N/A N/A N/A USDTWD=X 8/28/2014 4:23pm 29.903 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/28/2014 4:00pm 60.65 -0.42 -0.69% 1,357,418 HPQ 8/28/2014 4:00pm 37.99 -0.17 -0.45% 6,954,062 AAPL 8/28/2014 4:00pm 102.25 +0.12 +0.12% 67,845,120 IBM 8/28/2014 4:00pm 192.00 -0.25 -0.13% 1,501,939 MSFT 8/28/2014 4:00pm 44.88 +0.01 +0.02% 17,371,486 TWX 8/28/2014 4:01pm 76.95 +0.10 +0.13% 3,038,478 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/28/2014 4:00pm 38.31 +0.13 +0.34% 16,463,407 AMZN 8/28/2014 4:00pm 340.02 -3.16 -0.92% 2,248,100 CSCO 8/28/2014 4:00pm 24.85 +0.05 +0.20% 15,464,710 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/28/2014 4:00pm 34.65 -0.14 -0.40% 18,845,046 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/28/2014 4:00pm 7.32 +0.02 +0.27% 764,575 HLIT 8/28/2014 4:00pm 6.50 +0.03 +0.46% 468,735 Q 8/28/2014 4:06pm 56.36 -0.40 -0.70% 206,444 CTXS 8/28/2014 4:00pm 69.73 -0.25 -0.36% 1,073,255 TRMB 8/28/2014 4:00pm 33.00 -0.35 -1.05% 1,339,397 EFII 8/28/2014 4:00pm 44.03 +0.11 +0.25% 128,270 BLD.TO 8/28/2014 4:00pm 4.14 -0.06 -1.43% 185,424 BLDP 8/28/2014 4:00pm 3.78 -0.08 -2.07% 814,331 VZ 8/28/2014 4:02pm 49.41 -0.02 -0.04% 8,011,659 DIS 8/28/2014 4:00pm 90.23 -0.14 -0.15% 2,658,592 From stockbuds at lists.jameslick.com Thu Aug 28 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/28/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/28/2014 6:13pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/28/2014 6:05pm 11.14 +0.01 +0.09% N/A VBINX 8/28/2014 6:05pm 29.23 -0.02 -0.07% N/A VIIIX 8/28/2014 6:05pm 183.66 -0.28 -0.15% N/A SSHFX 8/28/2014 6:05pm 53.11 -0.11 -0.21% N/A LLPFX 8/28/2014 6:05pm 35.67 -0.10 -0.28% N/A FCNTX 8/28/2014 6:05pm 101.85 -0.33 -0.32% N/A NBGNX 8/28/2014 6:05pm 40.78 -0.09 -0.22% N/A TEPLX 8/28/2014 6:05pm 26.05 -0.14 -0.53% N/A SOPFX 8/28/2014 6:05pm 52.51 -0.04 -0.08% N/A ACIBX 8/28/2014 6:05pm 12.21 -0.01 -0.08% N/A SLMCX 8/28/2014 6:05pm 59.16 +0.17 +0.29% N/A UOPIX 8/28/2014 6:05pm 81.31 -0.26 -0.32% N/A From stockbuds at lists.jameslick.com Fri Aug 29 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Aug 2014 13:25:02 -0700 Subject: [stockbuds] 2014-08-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/29/2014 4:20pm 2,003.37 +6.63 +0.33% 425,006,592 ^IXIC 8/29/2014 4:25pm 4,580.271 +22.577 +0.50% 0 ^GSPTSE 8/29/2014 4:10pm 15,625.73 +67.561 +0.43% 146,924,032 ^TWII 8/29/2014 1:33am 9,436.27 -42.101 -0.44% 0 XPTUSD=X 8/29/2014 1:20pm 1,426.70 N/A N/A N/A XAUUSD=X 8/29/2014 4:22pm 1,287.35 N/A N/A N/A XPDUSD=X 8/29/2014 1:19pm 908.65 N/A N/A N/A XAGUSD=X 8/29/2014 3:41pm 19.398 N/A N/A N/A USDCAD=X 8/29/2014 4:24pm 1.0872 N/A N/A N/A USDEUR=X 8/29/2014 4:24pm 0.7609 N/A N/A N/A USDGBP=X 8/29/2014 4:24pm 0.6023 N/A N/A N/A USDJPY=X 8/29/2014 4:24pm 104.0625 N/A N/A N/A USDTWD=X 8/29/2014 4:23pm 29.928 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/29/2014 4:01pm 60.92 +0.27 +0.45% 1,192,244 HPQ 8/29/2014 4:00pm 38.00 +0.01 +0.03% 6,091,743 AAPL 8/29/2014 3:59pm 102.50 +0.25 +0.24% 41,498,576 IBM 8/29/2014 4:02pm 192.30 +0.30 +0.16% 2,828,560 MSFT 8/29/2014 3:59pm 45.42 +0.54 +1.20% 20,648,796 TWX 8/29/2014 4:00pm 77.03 +0.08 +0.10% 2,750,097 SVVS N/A 4:32pm 0.00 N/A N/A N/A YHOO 8/29/2014 4:00pm 38.51 +0.20 +0.52% 11,501,069 AMZN 8/29/2014 3:59pm 339.03 -0.99 -0.29% 1,857,287 CSCO 8/29/2014 4:00pm 24.99 +0.14 +0.56% 15,206,263 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 8/29/2014 3:59pm 34.91 +0.26 +0.75% 28,491,428 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 8/29/2014 3:59pm 7.385 +0.065 +0.89% 475,984 HLIT 8/29/2014 3:59pm 6.57 +0.07 +1.08% 476,256 Q 8/29/2014 4:07pm 56.12 -0.24 -0.43% 347,382 CTXS 8/29/2014 3:59pm 70.25 +0.52 +0.75% 1,136,950 TRMB 8/29/2014 3:59pm 33.26 +0.26 +0.79% 1,015,233 EFII 8/29/2014 3:59pm 44.04 +0.01 +0.02% 121,184 BLD.TO 8/29/2014 4:00pm 4.15 +0.01 +0.24% 222,719 BLDP 8/29/2014 4:00pm 3.79 +0.01 +0.26% 605,494 VZ 8/29/2014 4:06pm 49.82 +0.41 +0.83% 11,064,479 DIS 8/29/2014 4:00pm 89.88 -0.35 -0.39% 4,089,772 From stockbuds at lists.jameslick.com Fri Aug 29 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Aug 2014 15:30:02 -0700 Subject: [stockbuds] 2014-08-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/29/2014 6:05pm 0.01% N/A N/A N/A FGRXX 8/29/2014 6:05pm 2,266.2805 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/29/2014 6:05pm 11.14 0.00 0.00% N/A VBINX 8/29/2014 6:05pm 29.31 +0.08 +0.27% N/A VIIIX 8/29/2014 6:05pm 184.28 +0.62 +0.34% N/A SSHFX 8/29/2014 6:05pm 53.26 +0.15 +0.28% N/A LLPFX 8/29/2014 6:05pm 35.72 +0.05 +0.14% N/A FCNTX 8/29/2014 6:05pm 102.26 +0.41 +0.40% N/A NBGNX 8/29/2014 6:05pm 40.89 +0.11 +0.27% N/A TEPLX 8/29/2014 6:05pm 26.05 0.00 0.00% N/A SOPFX 8/29/2014 6:05pm 52.67 +0.16 +0.30% N/A ACIBX 8/29/2014 6:05pm 12.22 +0.01 +0.08% N/A SLMCX 8/29/2014 6:05pm 59.69 +0.53 +0.90% N/A UOPIX 8/29/2014 6:05pm 81.97 +0.66 +0.81% N/A