[stockbuds] 2014-04-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 30 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/30/2014 4:20pm 1,883.95 +5.62 +0.30% 628,293,440
^IXIC 4/30/2014 4:25pm 4,114.556 +11.013 +0.27% 0
^GSPTSE 4/30/2014 4:09pm 14,651.87 +68.76 +0.47% 170,831,888
^TWII 4/30/2014 1:33am 8,791.44 -80.67 -0.91% 0
XPTUSD=X 4/30/2014 1:13pm 1,426.60 N/A N/A N/A
XAUUSD=X 4/30/2014 4:20pm 1,291.41 N/A N/A N/A
XPDUSD=X 4/30/2014 1:21pm 812.6501 N/A N/A N/A
XAGUSD=X 4/30/2014 3:43pm 19.119 N/A N/A N/A
USDCAD=X 4/30/2014 4:21pm 1.0963 N/A N/A N/A
USDEUR=X 4/30/2014 4:21pm 0.721 N/A N/A N/A
USDGBP=X 4/30/2014 4:20pm 0.5925 N/A N/A N/A
USDJPY=X 4/30/2014 4:21pm 102.2285 N/A N/A N/A
USDTWD=X 4/30/2014 4:17pm 30.16 N/A N/A N/A
JAVA N/A 2:01am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/30/2014 4:00pm 48.65 +0.12 +0.25% 1,274,406
HPQ 4/30/2014 4:00pm 33.06 +0.10 +0.30% 11,282,505
AAPL 4/30/2014 4:00pm 590.09 -2.24 -0.38% 14,369,858
IBM 4/30/2014 4:00pm 196.47 +1.36 +0.70% 4,158,515
MSFT 4/30/2014 4:00pm 40.40 -0.11 -0.27% 34,417,048
TWX 4/30/2014 4:00pm 66.46 +1.72 +2.66% 14,128,087
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/30/2014 4:00pm 35.95 +0.12 +0.33% 22,877,452
AMZN 4/30/2014 4:00pm 304.13 +3.75 +1.25% 3,992,347
CSCO 4/30/2014 4:00pm 23.11 -0.05 -0.22% 23,509,228
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/30/2014 4:00pm 26.69 +0.21 +0.79% 25,259,850
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/30/2014 4:00pm 11.14 0.00 0.00% 3,019,820
PMCS 4/30/2014 4:00pm 6.84 -0.09 -1.30% 2,048,649
HLIT 4/30/2014 4:00pm 7.03 +0.03 +0.43% 1,063,471
Q 4/30/2014 4:03pm 47.13 -0.45 -0.95% 1,345,930
CTXS 4/30/2014 4:00pm 59.31 +0.94 +1.61% 2,232,295
TRMB 4/30/2014 4:00pm 38.43 +0.18 +0.47% 938,088
EFII 4/30/2014 4:00pm 37.79 +0.66 +1.78% 291,251
BLD.TO 4/30/2014 3:59pm 4.00 -0.05 -1.23% 378,349
BLDP 4/30/2014 4:00pm 3.66 -0.04 -1.08% 2,558,227
VZ 4/30/2014 4:00pm 46.73 -0.04 -0.09% 15,972,049
DIS 4/30/2014 4:01pm 79.34 +0.70 +0.89% 6,337,007
More information about the stockbuds
mailing list