[stockbuds] 2014-04-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 29 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/29/2014 4:20pm 1,878.33 +8.90 +0.48% 489,629,056
^IXIC 4/29/2014 4:25pm 4,103.543 +29.143 +0.72% 0
^GSPTSE 4/29/2014 4:09pm 14,583.11 +52.20 +0.36% 149,343,856
^TWII 4/29/2014 1:33am 8,872.11 +62.40 +0.71% 0
XPTUSD=X 4/29/2014 1:12pm 1,430.10 N/A N/A N/A
XAUUSD=X 4/29/2014 4:20pm 1,296.30 N/A N/A N/A
XPDUSD=X 4/29/2014 1:11pm 808.0499 N/A N/A N/A
XAGUSD=X 4/29/2014 3:43pm 19.488 N/A N/A N/A
USDCAD=X 4/29/2014 4:22pm 1.0949 N/A N/A N/A
USDEUR=X 4/29/2014 4:22pm 0.7241 N/A N/A N/A
USDGBP=X 4/29/2014 4:22pm 0.5943 N/A N/A N/A
USDJPY=X 4/29/2014 4:22pm 102.603 N/A N/A N/A
USDTWD=X 4/29/2014 4:20pm 30.139 N/A N/A N/A
JAVA N/A 4:-13am 0.00 N/A N/A N/A
JAVAD N/A 11:53pm 0.00 N/A N/A N/A
RHT 4/29/2014 4:00pm 48.53 +0.34 +0.71% 1,289,285
HPQ 4/29/2014 4:01pm 32.96 +0.77 +2.39% 12,096,887
AAPL 4/29/2014 4:00pm 592.33 -1.76 -0.30% 11,869,767
IBM 4/29/2014 4:01pm 195.11 +1.97 +1.02% 4,585,223
MSFT 4/29/2014 4:00pm 40.51 -0.36 -0.88% 29,190,610
TWX 4/29/2014 4:00pm 64.74 -0.34 -0.52% 5,920,518
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/29/2014 4:00pm 35.83 +1.84 +5.41% 28,412,728
AMZN 4/29/2014 4:00pm 300.38 +3.80 +1.28% 6,462,803
CSCO 4/29/2014 4:00pm 23.16 +0.14 +0.61% 14,215,945
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/29/2014 4:00pm 26.48 +0.15 +0.57% 21,726,696
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 4/29/2014 4:00pm 11.14 +0.005 +0.04% 2,460,324
PMCS 4/29/2014 4:00pm 6.93 +0.01 +0.14% 1,140,698
HLIT 4/29/2014 4:00pm 7.00 -0.08 -1.13% 659,948
Q 4/29/2014 4:03pm 47.58 +0.06 +0.13% 859,241
CTXS 4/29/2014 4:00pm 58.37 -0.41 -0.70% 3,961,691
TRMB 4/29/2014 4:00pm 38.25 -0.14 -0.36% 1,457,248
EFII 4/29/2014 4:00pm 37.13 -0.55 -1.46% 241,664
BLD.TO 4/29/2014 4:00pm 4.05 -0.44 -9.80% 2,133,139
BLDP 4/29/2014 4:00pm 3.70 -0.39 -9.54% 9,819,853
VZ 4/29/2014 4:00pm 46.77 +0.17 +0.36% 15,353,342
DIS 4/29/2014 4:00pm 78.64 +0.86 +1.11% 4,541,852
More information about the stockbuds
mailing list