[stockbuds] 2014-04-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 29 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/29/2014 4:20pm       1,878.33      +8.90    +0.48%    489,629,056
^IXIC      4/29/2014 4:25pm      4,103.543    +29.143    +0.72%              0
^GSPTSE    4/29/2014 4:09pm      14,583.11     +52.20    +0.36%    149,343,856
^TWII      4/29/2014 1:33am       8,872.11     +62.40    +0.71%              0
XPTUSD=X   4/29/2014 1:12pm       1,430.10        N/A       N/A            N/A
XAUUSD=X   4/29/2014 4:20pm       1,296.30        N/A       N/A            N/A
XPDUSD=X   4/29/2014 1:11pm       808.0499        N/A       N/A            N/A
XAGUSD=X   4/29/2014 3:43pm         19.488        N/A       N/A            N/A
USDCAD=X   4/29/2014 4:22pm         1.0949        N/A       N/A            N/A
USDEUR=X   4/29/2014 4:22pm         0.7241        N/A       N/A            N/A
USDGBP=X   4/29/2014 4:22pm         0.5943        N/A       N/A            N/A
USDJPY=X   4/29/2014 4:22pm        102.603        N/A       N/A            N/A
USDTWD=X   4/29/2014 4:20pm         30.139        N/A       N/A            N/A
JAVA       N/A 4:-13am                0.00        N/A       N/A            N/A
JAVAD      N/A 11:53pm                0.00        N/A       N/A            N/A
RHT        4/29/2014 4:00pm          48.53      +0.34    +0.71%      1,289,285
HPQ        4/29/2014 4:01pm          32.96      +0.77    +2.39%     12,096,887
AAPL       4/29/2014 4:00pm         592.33      -1.76    -0.30%     11,869,767
IBM        4/29/2014 4:01pm         195.11      +1.97    +1.02%      4,585,223
MSFT       4/29/2014 4:00pm          40.51      -0.36    -0.88%     29,190,610
TWX        4/29/2014 4:00pm          64.74      -0.34    -0.52%      5,920,518
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/29/2014 4:00pm          35.83      +1.84    +5.41%     28,412,728
AMZN       4/29/2014 4:00pm         300.38      +3.80    +1.28%      6,462,803
CSCO       4/29/2014 4:00pm          23.16      +0.14    +0.61%     14,215,945
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/29/2014 4:00pm          26.48      +0.15    +0.57%     21,726,696
MOT        N/A 10:-336am              0.00        N/A       N/A            N/A
LSI        4/29/2014 4:00pm          11.14     +0.005    +0.04%      2,460,324
PMCS       4/29/2014 4:00pm           6.93      +0.01    +0.14%      1,140,698
HLIT       4/29/2014 4:00pm           7.00      -0.08    -1.13%        659,948
Q          4/29/2014 4:03pm          47.58      +0.06    +0.13%        859,241
CTXS       4/29/2014 4:00pm          58.37      -0.41    -0.70%      3,961,691
TRMB       4/29/2014 4:00pm          38.25      -0.14    -0.36%      1,457,248
EFII       4/29/2014 4:00pm          37.13      -0.55    -1.46%        241,664
BLD.TO     4/29/2014 4:00pm           4.05      -0.44    -9.80%      2,133,139
BLDP       4/29/2014 4:00pm           3.70      -0.39    -9.54%      9,819,853
VZ         4/29/2014 4:00pm          46.77      +0.17    +0.36%     15,353,342
DIS        4/29/2014 4:00pm          78.64      +0.86    +1.11%      4,541,852


More information about the stockbuds mailing list