[stockbuds] 2014-04-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 28 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/28/2014 4:20pm 1,869.43 +6.03 +0.32% 644,484,864
^IXIC 4/28/2014 4:25pm 4,074.401 -1.161 -0.03% 0
^GSPTSE 4/28/2014 4:10pm 14,530.91 -2.66 -0.02% 135,643,344
^TWII 4/28/2014 1:33am 8,809.71 +35.59 +0.41% 0
XPTUSD=X 4/28/2014 1:14pm 1,418.20 N/A N/A N/A
XAUUSD=X 4/28/2014 4:23pm 1,296.21 N/A N/A N/A
XPDUSD=X 4/28/2014 1:14pm 800.95 N/A N/A N/A
XAGUSD=X 4/28/2014 3:42pm 19.585 N/A N/A N/A
USDCAD=X 4/28/2014 4:23pm 1.1024 N/A N/A N/A
USDEUR=X 4/28/2014 4:23pm 0.722 N/A N/A N/A
USDGBP=X 4/28/2014 4:23pm 0.5949 N/A N/A N/A
USDJPY=X 4/28/2014 4:24pm 102.465 N/A N/A N/A
USDTWD=X 4/28/2014 4:23pm 30.265 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/28/2014 4:00pm 48.19 -0.18 -0.37% 1,592,924
HPQ 4/28/2014 4:01pm 32.19 +0.61 +1.93% 10,551,562
AAPL 4/28/2014 4:00pm 594.09 +22.15 +3.87% 23,763,688
IBM 4/28/2014 4:00pm 193.14 +3.51 +1.85% 5,592,497
MSFT 4/28/2014 4:00pm 40.87 +0.96 +2.41% 50,102,560
TWX 4/28/2014 4:00pm 65.08 -0.12 -0.18% 5,094,073
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/28/2014 4:00pm 33.99 -0.49 -1.42% 30,303,150
AMZN 4/28/2014 4:00pm 296.58 -7.25 -2.39% 14,439,226
CSCO 4/28/2014 4:00pm 23.02 +0.02 +0.09% 36,477,124
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 4/28/2014 4:00pm 26.33 +0.07 +0.27% 32,932,480
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/28/2014 4:00pm 11.135 +0.005 +0.04% 6,309,699
PMCS 4/28/2014 4:00pm 6.92 -0.15 -2.12% 1,724,957
HLIT 4/28/2014 4:00pm 7.08 -0.09 -1.26% 762,291
Q 4/28/2014 4:01pm 47.52 -1.87 -3.79% 1,327,353
CTXS 4/28/2014 4:00pm 58.78 -0.64 -1.08% 3,885,893
TRMB 4/28/2014 4:00pm 38.39 -0.08 -0.21% 1,519,159
EFII 4/28/2014 4:00pm 37.68 +0.56 +1.51% 664,930
BLD.TO 4/28/2014 4:00pm 4.49 -0.11 -2.39% 1,585,328
BLDP 4/28/2014 4:00pm 4.09 -0.08 -1.92% 8,122,166
VZ 4/28/2014 4:00pm 46.60 +0.66 +1.44% 21,522,668
DIS 4/28/2014 4:00pm 77.78 -0.45 -0.58% 7,476,022
More information about the stockbuds
mailing list