[stockbuds] 2014-04-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 25 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/25/2014 4:20pm 1,863.40 -15.21 -0.81% 526,693,760
^IXIC 4/25/2014 4:25pm 4,075.562 -72.777 -1.75% 0
^GSPTSE 4/25/2014 4:10pm 14,533.57 -20.68 -0.14% 149,196,816
^TWII 4/25/2014 1:33am 8,774.12 -171.33 -1.92% 0
XPTUSD=X 4/25/2014 1:14pm 1,422.80 N/A N/A N/A
XAUUSD=X 4/25/2014 4:21pm 1,302.71 N/A N/A N/A
XPDUSD=X 4/25/2014 1:13pm 811.45 N/A N/A N/A
XAGUSD=X 4/25/2014 3:43pm 19.685 N/A N/A N/A
USDCAD=X 4/25/2014 4:22pm 1.1034 N/A N/A N/A
USDEUR=X 4/25/2014 4:22pm 0.723 N/A N/A N/A
USDGBP=X 4/25/2014 4:22pm 0.5952 N/A N/A N/A
USDJPY=X 4/25/2014 4:22pm 102.159 N/A N/A N/A
USDTWD=X 4/25/2014 4:22pm 30.332 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/25/2014 4:01pm 48.37 -1.26 -2.54% 2,613,934
HPQ 4/25/2014 4:00pm 31.58 -0.42 -1.31% 9,019,187
AAPL 4/25/2014 4:00pm 571.94 +4.17 +0.73% 13,751,465
IBM 4/25/2014 4:00pm 189.63 -0.59 -0.31% 3,826,403
MSFT 4/25/2014 4:00pm 39.91 +0.05 +0.13% 56,305,224
TWX 4/25/2014 4:00pm 65.20 -0.44 -0.67% 3,972,605
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/25/2014 4:00pm 34.48 -0.76 -2.16% 19,275,612
AMZN 4/25/2014 4:00pm 303.83 -33.32 -9.88% 15,972,714
CSCO 4/25/2014 4:00pm 23.00 -0.33 -1.41% 24,792,494
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/25/2014 4:00pm 26.26 -0.49 -1.83% 33,233,464
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/25/2014 4:00pm 11.13 -0.001 -0.01% 5,581,717
PMCS 4/25/2014 4:00pm 7.07 -0.24 -3.28% 1,337,182
HLIT 4/25/2014 4:00pm 7.17 -0.20 -2.71% 648,754
Q 4/25/2014 4:00pm 49.39 -0.55 -1.10% 397,631
CTXS 4/25/2014 4:00pm 59.42 -0.58 -0.97% 9,148,930
TRMB 4/25/2014 4:00pm 38.47 -0.50 -1.28% 1,618,022
EFII 4/25/2014 4:00pm 37.12 -1.34 -3.48% 400,798
BLD.TO 4/25/2014 3:59pm 4.60 +0.19 +4.31% 1,188,106
BLDP 4/25/2014 4:00pm 4.17 +0.205 +5.17% 6,970,600
VZ 4/25/2014 4:00pm 45.94 -0.34 -0.73% 24,212,972
DIS 4/25/2014 4:00pm 78.23 -1.36 -1.71% 6,162,155
More information about the stockbuds
mailing list