[stockbuds] 2014-04-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 24 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/24/2014 4:20pm 1,878.61 +3.22 +0.17% 523,635,648
^IXIC 4/24/2014 4:25pm 4,148.338 +21.372 +0.52% 0
^GSPTSE 4/24/2014 4:10pm 14,554.25 +20.86 +0.14% 181,712,624
^TWII 4/24/2014 1:33am 8,945.45 -11.47 -0.13% 0
XPTUSD=X 4/24/2014 1:12pm 1,408.10 N/A N/A N/A
XAUUSD=X 4/24/2014 4:23pm 1,292.65 N/A N/A N/A
XPDUSD=X 4/24/2014 1:04pm 802.55 N/A N/A N/A
XAGUSD=X 4/24/2014 3:42pm 19.682 N/A N/A N/A
USDCAD=X 4/24/2014 4:23pm 1.1024 N/A N/A N/A
USDEUR=X 4/24/2014 4:23pm 0.723 N/A N/A N/A
USDGBP=X 4/24/2014 4:23pm 0.5952 N/A N/A N/A
USDJPY=X 4/24/2014 4:23pm 102.285 N/A N/A N/A
USDTWD=X 4/24/2014 4:22pm 30.335 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/24/2014 4:02pm 49.63 -0.42 -0.84% 1,580,353
HPQ 4/24/2014 4:01pm 32.00 +0.26 +0.82% 11,561,584
AAPL 4/24/2014 4:00pm 567.77 +43.02 +8.20% 26,930,992
IBM 4/24/2014 4:01pm 190.22 -1.51 -0.79% 4,365,608
MSFT 4/24/2014 4:00pm 39.86 +0.17 +0.43% 39,940,860
TWX 4/24/2014 4:00pm 65.64 -0.36 -0.55% 4,114,738
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/24/2014 4:00pm 35.24 -0.20 -0.56% 17,108,568
AMZN 4/24/2014 4:00pm 337.15 +12.57 +3.87% 7,298,373
CSCO 4/24/2014 4:00pm 23.33 -0.17 -0.72% 33,647,880
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/24/2014 4:00pm 26.75 0.00 0.00% 25,140,084
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/24/2014 4:00pm 11.131 -0.009 -0.08% 2,008,301
PMCS 4/24/2014 4:00pm 7.31 -0.03 -0.41% 698,278
HLIT 4/24/2014 4:00pm 7.37 +0.04 +0.55% 851,582
Q 4/24/2014 4:04pm 49.94 +0.47 +0.95% 380,454
CTXS 4/24/2014 4:00pm 60.00 +4.01 +7.16% 8,410,850
TRMB 4/24/2014 4:00pm 38.97 +0.01 +0.03% 1,137,647
EFII 4/24/2014 4:00pm 38.46 -0.50 -1.28% 354,354
BLD.TO 4/24/2014 3:59pm 4.41 +0.06 +1.38% 612,175
BLDP 4/24/2014 4:00pm 3.965 +0.015 +0.38% 3,232,675
VZ 4/24/2014 4:00pm 46.28 -1.15 -2.42% 41,125,396
DIS 4/24/2014 4:00pm 79.59 +0.07 +0.09% 4,562,821
More information about the stockbuds
mailing list