[stockbuds] 2014-04-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 24 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/24/2014 4:20pm       1,878.61      +3.22    +0.17%    523,635,648
^IXIC      4/24/2014 4:25pm      4,148.338    +21.372    +0.52%              0
^GSPTSE    4/24/2014 4:10pm      14,554.25     +20.86    +0.14%    181,712,624
^TWII      4/24/2014 1:33am       8,945.45     -11.47    -0.13%              0
XPTUSD=X   4/24/2014 1:12pm       1,408.10        N/A       N/A            N/A
XAUUSD=X   4/24/2014 4:23pm       1,292.65        N/A       N/A            N/A
XPDUSD=X   4/24/2014 1:04pm         802.55        N/A       N/A            N/A
XAGUSD=X   4/24/2014 3:42pm         19.682        N/A       N/A            N/A
USDCAD=X   4/24/2014 4:23pm         1.1024        N/A       N/A            N/A
USDEUR=X   4/24/2014 4:23pm          0.723        N/A       N/A            N/A
USDGBP=X   4/24/2014 4:23pm         0.5952        N/A       N/A            N/A
USDJPY=X   4/24/2014 4:23pm        102.285        N/A       N/A            N/A
USDTWD=X   4/24/2014 4:22pm         30.335        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/24/2014 4:02pm          49.63      -0.42    -0.84%      1,580,353
HPQ        4/24/2014 4:01pm          32.00      +0.26    +0.82%     11,561,584
AAPL       4/24/2014 4:00pm         567.77     +43.02    +8.20%     26,930,992
IBM        4/24/2014 4:01pm         190.22      -1.51    -0.79%      4,365,608
MSFT       4/24/2014 4:00pm          39.86      +0.17    +0.43%     39,940,860
TWX        4/24/2014 4:00pm          65.64      -0.36    -0.55%      4,114,738
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/24/2014 4:00pm          35.24      -0.20    -0.56%     17,108,568
AMZN       4/24/2014 4:00pm         337.15     +12.57    +3.87%      7,298,373
CSCO       4/24/2014 4:00pm          23.33      -0.17    -0.72%     33,647,880
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/24/2014 4:00pm          26.75       0.00     0.00%     25,140,084
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/24/2014 4:00pm         11.131     -0.009    -0.08%      2,008,301
PMCS       4/24/2014 4:00pm           7.31      -0.03    -0.41%        698,278
HLIT       4/24/2014 4:00pm           7.37      +0.04    +0.55%        851,582
Q          4/24/2014 4:04pm          49.94      +0.47    +0.95%        380,454
CTXS       4/24/2014 4:00pm          60.00      +4.01    +7.16%      8,410,850
TRMB       4/24/2014 4:00pm          38.97      +0.01    +0.03%      1,137,647
EFII       4/24/2014 4:00pm          38.46      -0.50    -1.28%        354,354
BLD.TO     4/24/2014 3:59pm           4.41      +0.06    +1.38%        612,175
BLDP       4/24/2014 4:00pm          3.965     +0.015    +0.38%      3,232,675
VZ         4/24/2014 4:00pm          46.28      -1.15    -2.42%     41,125,396
DIS        4/24/2014 4:00pm          79.59      +0.07    +0.09%      4,562,821


More information about the stockbuds mailing list