[stockbuds] 2014-04-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 23 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/23/2014 4:20pm 1,875.39 -4.16 -0.22% 477,160,160
^IXIC 4/23/2014 4:25pm 4,126.967 -34.491 -0.83% 0
^GSPTSE 4/23/2014 4:10pm 14,533.39 -22.58 -0.16% 165,757,120
^TWII 4/23/2014 1:33am 8,956.92 -17.79 -0.20% 0
XPTUSD=X 4/23/2014 1:11pm 1,403.20 N/A N/A N/A
XAUUSD=X 4/23/2014 4:19pm 1,284.50 N/A N/A N/A
XPDUSD=X 4/23/2014 1:03pm 786.25 N/A N/A N/A
XAGUSD=X 4/23/2014 3:41pm 19.43 N/A N/A N/A
USDCAD=X 4/23/2014 4:24pm 1.1034 N/A N/A N/A
USDEUR=X 4/23/2014 4:25pm 0.7238 N/A N/A N/A
USDGBP=X 4/23/2014 4:24pm 0.5959 N/A N/A N/A
USDJPY=X 4/23/2014 4:23pm 102.473 N/A N/A N/A
USDTWD=X 4/23/2014 4:20pm 30.333 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/23/2014 4:00pm 50.05 -0.85 -1.67% 1,288,665
HPQ 4/23/2014 4:00pm 31.74 -0.03 -0.09% 8,739,906
AAPL 4/23/2014 4:00pm 524.75 -6.949 -1.31% 9,340,331
IBM 4/23/2014 4:00pm 191.73 -0.42 -0.22% 4,714,056
MSFT 4/23/2014 4:00pm 39.69 -0.30 -0.75% 24,030,860
TWX 4/23/2014 4:01pm 66.00 +1.08 +1.66% 6,890,738
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/23/2014 4:00pm 35.44 -0.70 -1.94% 18,898,832
AMZN 4/23/2014 4:00pm 324.58 -4.74 -1.44% 3,528,607
CSCO 4/23/2014 4:00pm 23.50 -0.02 -0.09% 29,697,480
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/23/2014 4:00pm 26.75 -0.09 -0.34% 25,236,144
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 4/23/2014 4:00pm 11.14 +0.01 +0.09% 1,608,183
PMCS 4/23/2014 4:00pm 7.34 -0.04 -0.54% 703,907
HLIT 4/23/2014 4:00pm 7.33 +0.43 +6.23% 1,287,327
Q 4/23/2014 4:06pm 49.47 -0.48 -0.96% 427,882
CTXS 4/23/2014 4:00pm 55.99 -1.57 -2.73% 3,840,227
TRMB 4/23/2014 4:00pm 38.96 -0.70 -1.77% 1,506,332
EFII 4/23/2014 4:00pm 38.96 -0.64 -1.62% 370,948
BLD.TO 4/23/2014 3:59pm 4.35 -0.03 -0.68% 519,347
BLDP 4/23/2014 4:00pm 3.95 -0.01 -0.25% 2,352,762
VZ 4/23/2014 4:00pm 47.43 -0.49 -1.02% 33,152,048
DIS 4/23/2014 4:00pm 79.52 +0.07 +0.09% 4,117,270
More information about the stockbuds
mailing list