[stockbuds] 2014-04-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 23 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/23/2014 4:20pm       1,875.39      -4.16    -0.22%    477,160,160
^IXIC      4/23/2014 4:25pm      4,126.967    -34.491    -0.83%              0
^GSPTSE    4/23/2014 4:10pm      14,533.39     -22.58    -0.16%    165,757,120
^TWII      4/23/2014 1:33am       8,956.92     -17.79    -0.20%              0
XPTUSD=X   4/23/2014 1:11pm       1,403.20        N/A       N/A            N/A
XAUUSD=X   4/23/2014 4:19pm       1,284.50        N/A       N/A            N/A
XPDUSD=X   4/23/2014 1:03pm         786.25        N/A       N/A            N/A
XAGUSD=X   4/23/2014 3:41pm          19.43        N/A       N/A            N/A
USDCAD=X   4/23/2014 4:24pm         1.1034        N/A       N/A            N/A
USDEUR=X   4/23/2014 4:25pm         0.7238        N/A       N/A            N/A
USDGBP=X   4/23/2014 4:24pm         0.5959        N/A       N/A            N/A
USDJPY=X   4/23/2014 4:23pm        102.473        N/A       N/A            N/A
USDTWD=X   4/23/2014 4:20pm         30.333        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/23/2014 4:00pm          50.05      -0.85    -1.67%      1,288,665
HPQ        4/23/2014 4:00pm          31.74      -0.03    -0.09%      8,739,906
AAPL       4/23/2014 4:00pm         524.75     -6.949    -1.31%      9,340,331
IBM        4/23/2014 4:00pm         191.73      -0.42    -0.22%      4,714,056
MSFT       4/23/2014 4:00pm          39.69      -0.30    -0.75%     24,030,860
TWX        4/23/2014 4:01pm          66.00      +1.08    +1.66%      6,890,738
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/23/2014 4:00pm          35.44      -0.70    -1.94%     18,898,832
AMZN       4/23/2014 4:00pm         324.58      -4.74    -1.44%      3,528,607
CSCO       4/23/2014 4:00pm          23.50      -0.02    -0.09%     29,697,480
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/23/2014 4:00pm          26.75      -0.09    -0.34%     25,236,144
MOT        N/A 10:-336am              0.00        N/A       N/A            N/A
LSI        4/23/2014 4:00pm          11.14      +0.01    +0.09%      1,608,183
PMCS       4/23/2014 4:00pm           7.34      -0.04    -0.54%        703,907
HLIT       4/23/2014 4:00pm           7.33      +0.43    +6.23%      1,287,327
Q          4/23/2014 4:06pm          49.47      -0.48    -0.96%        427,882
CTXS       4/23/2014 4:00pm          55.99      -1.57    -2.73%      3,840,227
TRMB       4/23/2014 4:00pm          38.96      -0.70    -1.77%      1,506,332
EFII       4/23/2014 4:00pm          38.96      -0.64    -1.62%        370,948
BLD.TO     4/23/2014 3:59pm           4.35      -0.03    -0.68%        519,347
BLDP       4/23/2014 4:00pm           3.95      -0.01    -0.25%      2,352,762
VZ         4/23/2014 4:00pm          47.43      -0.49    -1.02%     33,152,048
DIS        4/23/2014 4:00pm          79.52      +0.07    +0.09%      4,117,270


More information about the stockbuds mailing list