[stockbuds] 2014-04-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 22 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/22/2014 4:20pm       1,879.55      +7.66    +0.41%    492,930,048
^IXIC      4/22/2014 4:25pm      4,161.458    +39.912    +0.97%              0
^GSPTSE    4/22/2014 4:10pm      14,555.97     +62.29    +0.43%    159,620,560
^TWII      4/22/2014 1:33am       8,974.71     +23.52    +0.26%              0
XPTUSD=X   4/22/2014 1:15pm       1,399.60        N/A       N/A            N/A
XAUUSD=X   4/22/2014 4:23pm       1,284.80        N/A       N/A            N/A
XPDUSD=X   4/22/2014 1:15pm         783.90        N/A       N/A            N/A
XAGUSD=X   4/22/2014 3:41pm         19.351        N/A       N/A            N/A
USDCAD=X   4/22/2014 4:23pm         1.1029        N/A       N/A            N/A
USDEUR=X   4/22/2014 4:24pm         0.7244        N/A       N/A            N/A
USDGBP=X   4/22/2014 4:24pm         0.5944        N/A       N/A            N/A
USDJPY=X   4/22/2014 4:23pm       102.6135        N/A       N/A            N/A
USDTWD=X   4/22/2014 4:20pm         30.326        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/22/2014 4:00pm          50.90      -0.03    -0.06%      1,439,274
HPQ        4/22/2014 4:01pm          31.77      -0.17    -0.53%     13,395,262
AAPL       4/22/2014 4:00pm        531.699     +0.529    +0.10%      7,156,013
IBM        4/22/2014 4:00pm         192.15      -0.12    -0.06%      3,822,437
MSFT       4/22/2014 4:00pm          39.99      +0.05    +0.13%     26,513,280
TWX        4/22/2014 4:00pm          64.92      -0.13    -0.20%      3,630,860
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/22/2014 4:00pm          36.14      -0.26    -0.71%     17,810,572
AMZN       4/22/2014 4:00pm         329.32      -1.55    -0.47%      3,566,464
CSCO       4/22/2014 4:00pm          23.52      +0.12    +0.51%     28,288,820
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/22/2014 4:00pm          26.84      -0.11    -0.41%     29,175,892
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/22/2014 4:00pm          11.13     -0.005    -0.04%      4,196,649
PMCS       4/22/2014 4:00pm           7.38      +0.10    +1.37%        776,798
HLIT       4/22/2014 4:00pm           6.90      +0.12    +1.77%        481,875
Q          4/22/2014 4:01pm          49.95      -0.73    -1.44%        745,556
CTXS       4/22/2014 4:00pm          57.56      +1.00    +1.77%      2,386,578
TRMB       4/22/2014 4:00pm          39.66      +0.10    +0.25%      1,146,484
EFII       4/22/2014 4:00pm          39.60      +0.33    +0.84%        300,800
BLD.TO     4/22/2014 3:59pm           4.38      -0.05    -1.13%        469,954
BLDP       4/22/2014 4:00pm           3.96      -0.09    -2.22%      3,123,301
VZ         4/22/2014 4:00pm          47.92      -0.06    -0.13%     20,550,088
DIS        4/22/2014 4:00pm          79.45      +0.34    +0.43%      5,782,573


More information about the stockbuds mailing list