[stockbuds] 2014-04-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 22 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/22/2014 4:20pm 1,879.55 +7.66 +0.41% 492,930,048
^IXIC 4/22/2014 4:25pm 4,161.458 +39.912 +0.97% 0
^GSPTSE 4/22/2014 4:10pm 14,555.97 +62.29 +0.43% 159,620,560
^TWII 4/22/2014 1:33am 8,974.71 +23.52 +0.26% 0
XPTUSD=X 4/22/2014 1:15pm 1,399.60 N/A N/A N/A
XAUUSD=X 4/22/2014 4:23pm 1,284.80 N/A N/A N/A
XPDUSD=X 4/22/2014 1:15pm 783.90 N/A N/A N/A
XAGUSD=X 4/22/2014 3:41pm 19.351 N/A N/A N/A
USDCAD=X 4/22/2014 4:23pm 1.1029 N/A N/A N/A
USDEUR=X 4/22/2014 4:24pm 0.7244 N/A N/A N/A
USDGBP=X 4/22/2014 4:24pm 0.5944 N/A N/A N/A
USDJPY=X 4/22/2014 4:23pm 102.6135 N/A N/A N/A
USDTWD=X 4/22/2014 4:20pm 30.326 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/22/2014 4:00pm 50.90 -0.03 -0.06% 1,439,274
HPQ 4/22/2014 4:01pm 31.77 -0.17 -0.53% 13,395,262
AAPL 4/22/2014 4:00pm 531.699 +0.529 +0.10% 7,156,013
IBM 4/22/2014 4:00pm 192.15 -0.12 -0.06% 3,822,437
MSFT 4/22/2014 4:00pm 39.99 +0.05 +0.13% 26,513,280
TWX 4/22/2014 4:00pm 64.92 -0.13 -0.20% 3,630,860
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/22/2014 4:00pm 36.14 -0.26 -0.71% 17,810,572
AMZN 4/22/2014 4:00pm 329.32 -1.55 -0.47% 3,566,464
CSCO 4/22/2014 4:00pm 23.52 +0.12 +0.51% 28,288,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/22/2014 4:00pm 26.84 -0.11 -0.41% 29,175,892
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/22/2014 4:00pm 11.13 -0.005 -0.04% 4,196,649
PMCS 4/22/2014 4:00pm 7.38 +0.10 +1.37% 776,798
HLIT 4/22/2014 4:00pm 6.90 +0.12 +1.77% 481,875
Q 4/22/2014 4:01pm 49.95 -0.73 -1.44% 745,556
CTXS 4/22/2014 4:00pm 57.56 +1.00 +1.77% 2,386,578
TRMB 4/22/2014 4:00pm 39.66 +0.10 +0.25% 1,146,484
EFII 4/22/2014 4:00pm 39.60 +0.33 +0.84% 300,800
BLD.TO 4/22/2014 3:59pm 4.38 -0.05 -1.13% 469,954
BLDP 4/22/2014 4:00pm 3.96 -0.09 -2.22% 3,123,301
VZ 4/22/2014 4:00pm 47.92 -0.06 -0.13% 20,550,088
DIS 4/22/2014 4:00pm 79.45 +0.34 +0.43% 5,782,573
More information about the stockbuds
mailing list