[stockbuds] 2014-04-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 21 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/21/2014 4:20pm 1,871.89 +7.04 +0.38% 445,363,456
^IXIC 4/21/2014 4:25pm 4,121.546 +26.03 +0.64% 0
^GSPTSE 4/21/2014 4:10pm 14,493.68 -6.71 -0.05% 135,697,888
^TWII 4/21/2014 1:33am 8,951.19 -15.47 -0.17% 0
XPTUSD=X 4/21/2014 1:13pm 1,400.00 N/A N/A N/A
XAUUSD=X 4/21/2014 4:23pm 1,289.80 N/A N/A N/A
XPDUSD=X 4/21/2014 1:11pm 778.05 N/A N/A N/A
XAGUSD=X 4/21/2014 3:41pm 19.341 N/A N/A N/A
USDCAD=X 4/21/2014 4:24pm 1.1018 N/A N/A N/A
USDEUR=X 4/21/2014 4:25pm 0.7249 N/A N/A N/A
USDGBP=X 4/21/2014 4:24pm 0.5955 N/A N/A N/A
USDJPY=X 4/21/2014 4:25pm 102.62 N/A N/A N/A
USDTWD=X 4/21/2014 4:20pm 30.248 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/21/2014 4:00pm 50.93 +0.38 +0.75% 2,062,321
HPQ 4/21/2014 4:01pm 31.94 +0.01 +0.03% 15,248,539
AAPL 4/21/2014 4:00pm 531.17 +6.23 +1.19% 6,457,295
IBM 4/21/2014 4:01pm 192.27 +2.26 +1.19% 5,386,815
MSFT 4/21/2014 4:00pm 39.94 -0.07 -0.17% 21,946,692
TWX 4/21/2014 4:00pm 65.05 -0.10 -0.15% 3,951,438
SVVS N/A 10:-336am 0.00 N/A N/A N/A
YHOO 4/21/2014 4:00pm 36.40 +0.02 +0.05% 15,721,805
AMZN 4/21/2014 4:00pm 330.87 +5.96 +1.83% 2,967,520
CSCO 4/21/2014 4:00pm 23.40 +0.19 +0.82% 38,590,160
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/21/2014 4:00pm 26.95 -0.09 -0.33% 20,172,376
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 4/21/2014 4:00pm 11.135 +0.045 +0.41% 6,412,345
PMCS 4/21/2014 4:00pm 7.28 +0.10 +1.39% 555,172
HLIT 4/21/2014 4:00pm 6.78 +0.06 +0.89% 261,191
Q 4/21/2014 4:04pm 50.68 +0.46 +0.92% 542,354
CTXS 4/21/2014 4:00pm 56.56 +0.56 +1.00% 1,512,983
TRMB 4/21/2014 4:00pm 39.56 +0.06 +0.15% 988,958
EFII 4/21/2014 4:00pm 39.27 -0.39 -0.98% 553,884
BLD.TO 4/21/2014 3:59pm 4.43 +0.29 +7.00% 1,619,304
BLDP 4/21/2014 4:00pm 4.05 +0.27 +7.14% 9,108,181
VZ 4/21/2014 4:00pm 47.98 +0.38 +0.80% 13,145,724
DIS 4/21/2014 4:00pm 79.11 -0.88 -1.10% 7,061,080
More information about the stockbuds
mailing list