[stockbuds] 2014-04-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Apr 21 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/21/2014 4:20pm       1,871.89      +7.04    +0.38%    445,363,456
^IXIC      4/21/2014 4:25pm      4,121.546     +26.03    +0.64%              0
^GSPTSE    4/21/2014 4:10pm      14,493.68      -6.71    -0.05%    135,697,888
^TWII      4/21/2014 1:33am       8,951.19     -15.47    -0.17%              0
XPTUSD=X   4/21/2014 1:13pm       1,400.00        N/A       N/A            N/A
XAUUSD=X   4/21/2014 4:23pm       1,289.80        N/A       N/A            N/A
XPDUSD=X   4/21/2014 1:11pm         778.05        N/A       N/A            N/A
XAGUSD=X   4/21/2014 3:41pm         19.341        N/A       N/A            N/A
USDCAD=X   4/21/2014 4:24pm         1.1018        N/A       N/A            N/A
USDEUR=X   4/21/2014 4:25pm         0.7249        N/A       N/A            N/A
USDGBP=X   4/21/2014 4:24pm         0.5955        N/A       N/A            N/A
USDJPY=X   4/21/2014 4:25pm         102.62        N/A       N/A            N/A
USDTWD=X   4/21/2014 4:20pm         30.248        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/21/2014 4:00pm          50.93      +0.38    +0.75%      2,062,321
HPQ        4/21/2014 4:01pm          31.94      +0.01    +0.03%     15,248,539
AAPL       4/21/2014 4:00pm         531.17      +6.23    +1.19%      6,457,295
IBM        4/21/2014 4:01pm         192.27      +2.26    +1.19%      5,386,815
MSFT       4/21/2014 4:00pm          39.94      -0.07    -0.17%     21,946,692
TWX        4/21/2014 4:00pm          65.05      -0.10    -0.15%      3,951,438
SVVS       N/A 10:-336am              0.00        N/A       N/A            N/A
YHOO       4/21/2014 4:00pm          36.40      +0.02    +0.05%     15,721,805
AMZN       4/21/2014 4:00pm         330.87      +5.96    +1.83%      2,967,520
CSCO       4/21/2014 4:00pm          23.40      +0.19    +0.82%     38,590,160
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/21/2014 4:00pm          26.95      -0.09    -0.33%     20,172,376
MOT        N/A 10:-336am              0.00        N/A       N/A            N/A
LSI        4/21/2014 4:00pm         11.135     +0.045    +0.41%      6,412,345
PMCS       4/21/2014 4:00pm           7.28      +0.10    +1.39%        555,172
HLIT       4/21/2014 4:00pm           6.78      +0.06    +0.89%        261,191
Q          4/21/2014 4:04pm          50.68      +0.46    +0.92%        542,354
CTXS       4/21/2014 4:00pm          56.56      +0.56    +1.00%      1,512,983
TRMB       4/21/2014 4:00pm          39.56      +0.06    +0.15%        988,958
EFII       4/21/2014 4:00pm          39.27      -0.39    -0.98%        553,884
BLD.TO     4/21/2014 3:59pm           4.43      +0.29    +7.00%      1,619,304
BLDP       4/21/2014 4:00pm           4.05      +0.27    +7.14%      9,108,181
VZ         4/21/2014 4:00pm          47.98      +0.38    +0.80%     13,145,724
DIS        4/21/2014 4:00pm          79.11      -0.88    -1.10%      7,061,080


More information about the stockbuds mailing list