[stockbuds] 2014-04-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 18 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/17/2014 4:31pm 1,864.85 +2.54 +0.14% 665,681,472
^IXIC 4/17/2014 5:15pm 4,095.516 +9.291 +0.23% 0
^GSPTSE 4/17/2014 4:19pm 14,500.39 +53.87 +0.37% 169,281,216
^TWII 4/18/2014 1:33am 8,966.66 +22.50 +0.25% 0
XPTUSD=X 4/17/2014 5:36pm 1,428.10 N/A N/A N/A
XAUUSD=X 4/17/2014 5:15pm 1,294.90 N/A N/A N/A
XPDUSD=X 4/17/2014 5:36pm 807.35 N/A N/A N/A
XAGUSD=X 4/17/2014 5:37pm 19.586 N/A N/A N/A
USDCAD=X 4/18/2014 2:20pm 1.1027 N/A N/A N/A
USDEUR=X 4/18/2014 2:20pm 0.7239 N/A N/A N/A
USDGBP=X 4/18/2014 2:20pm 0.5959 N/A N/A N/A
USDJPY=X 4/18/2014 2:20pm 102.4165 N/A N/A N/A
USDTWD=X 4/18/2014 2:20pm 30.225 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-336am 0.00 N/A N/A N/A
RHT 4/17/2014 4:00pm 50.55 -0.07 -0.14% 2,074,271
HPQ 4/17/2014 4:01pm 31.93 -0.56 -1.72% 21,235,040
AAPL 4/17/2014 4:00pm 524.94 +5.93 +1.14% 10,158,103
IBM 4/17/2014 4:02pm 190.01 -6.39 -3.25% 11,255,493
MSFT 4/17/2014 4:00pm 40.01 -0.39 -0.97% 36,689,400
TWX 4/17/2014 4:00pm 65.15 +0.66 +1.02% 5,756,253
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/17/2014 4:00pm 36.38 +0.03 +0.08% 28,937,796
AMZN 4/17/2014 4:00pm 324.91 +1.23 +0.38% 4,300,378
CSCO 4/17/2014 4:00pm 23.21 +0.18 +0.78% 47,813,600
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 4/17/2014 4:00pm 27.04 +0.11 +0.41% 38,112,608
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/17/2014 4:00pm 11.09 0.00 0.00% 3,522,532
PMCS 4/17/2014 4:00pm 7.18 +0.06 +0.84% 964,215
HLIT 4/17/2014 4:00pm 6.72 +0.20 +3.07% 344,016
Q 4/17/2014 4:03pm 50.22 -0.38 -0.75% 236,418
CTXS 4/17/2014 4:00pm 56.00 +0.09 +0.16% 1,368,267
TRMB 4/17/2014 4:00pm 39.50 +0.75 +1.94% 1,793,588
EFII 4/17/2014 4:00pm 39.66 -1.07 -2.63% 1,322,464
BLD.TO 4/17/2014 3:59pm 4.14 +0.13 +3.24% 838,064
BLDP 4/17/2014 4:00pm 3.78 +0.12 +3.28% 4,036,938
VZ 4/17/2014 4:00pm 47.60 +0.50 +1.06% 23,242,122
DIS 4/17/2014 4:00pm 79.99 +1.04 +1.32% 7,627,952
More information about the stockbuds
mailing list