[stockbuds] 2014-04-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 18 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/17/2014 4:31pm       1,864.85      +2.54    +0.14%    665,681,472
^IXIC      4/17/2014 5:15pm      4,095.516     +9.291    +0.23%              0
^GSPTSE    4/17/2014 4:19pm      14,500.39     +53.87    +0.37%    169,281,216
^TWII      4/18/2014 1:33am       8,966.66     +22.50    +0.25%              0
XPTUSD=X   4/17/2014 5:36pm       1,428.10        N/A       N/A            N/A
XAUUSD=X   4/17/2014 5:15pm       1,294.90        N/A       N/A            N/A
XPDUSD=X   4/17/2014 5:36pm         807.35        N/A       N/A            N/A
XAGUSD=X   4/17/2014 5:37pm         19.586        N/A       N/A            N/A
USDCAD=X   4/18/2014 2:20pm         1.1027        N/A       N/A            N/A
USDEUR=X   4/18/2014 2:20pm         0.7239        N/A       N/A            N/A
USDGBP=X   4/18/2014 2:20pm         0.5959        N/A       N/A            N/A
USDJPY=X   4/18/2014 2:20pm       102.4165        N/A       N/A            N/A
USDTWD=X   4/18/2014 2:20pm         30.225        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:-336am              0.00        N/A       N/A            N/A
RHT        4/17/2014 4:00pm          50.55      -0.07    -0.14%      2,074,271
HPQ        4/17/2014 4:01pm          31.93      -0.56    -1.72%     21,235,040
AAPL       4/17/2014 4:00pm         524.94      +5.93    +1.14%     10,158,103
IBM        4/17/2014 4:02pm         190.01      -6.39    -3.25%     11,255,493
MSFT       4/17/2014 4:00pm          40.01      -0.39    -0.97%     36,689,400
TWX        4/17/2014 4:00pm          65.15      +0.66    +1.02%      5,756,253
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/17/2014 4:00pm          36.38      +0.03    +0.08%     28,937,796
AMZN       4/17/2014 4:00pm         324.91      +1.23    +0.38%      4,300,378
CSCO       4/17/2014 4:00pm          23.21      +0.18    +0.78%     47,813,600
NT.TO      N/A 10:-336am              0.00        N/A       N/A            N/A
INTC       4/17/2014 4:00pm          27.04      +0.11    +0.41%     38,112,608
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/17/2014 4:00pm          11.09       0.00     0.00%      3,522,532
PMCS       4/17/2014 4:00pm           7.18      +0.06    +0.84%        964,215
HLIT       4/17/2014 4:00pm           6.72      +0.20    +3.07%        344,016
Q          4/17/2014 4:03pm          50.22      -0.38    -0.75%        236,418
CTXS       4/17/2014 4:00pm          56.00      +0.09    +0.16%      1,368,267
TRMB       4/17/2014 4:00pm          39.50      +0.75    +1.94%      1,793,588
EFII       4/17/2014 4:00pm          39.66      -1.07    -2.63%      1,322,464
BLD.TO     4/17/2014 3:59pm           4.14      +0.13    +3.24%        838,064
BLDP       4/17/2014 4:00pm           3.78      +0.12    +3.28%      4,036,938
VZ         4/17/2014 4:00pm          47.60      +0.50    +1.06%     23,242,122
DIS        4/17/2014 4:00pm          79.99      +1.04    +1.32%      7,627,952


More information about the stockbuds mailing list