[stockbuds] 2014-04-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 17 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/17/2014 4:20pm 1,864.85 +2.54 +0.14% 665,615,680
^IXIC 4/17/2014 4:25pm 4,095.516 +9.291 +0.23% 0
^GSPTSE 4/17/2014 4:10pm 14,500.39 +53.87 +0.37% 169,274,176
^TWII 4/17/2014 1:33am 8,944.16 +20.34 +0.23% 0
XPTUSD=X 4/17/2014 1:12pm 1,428.10 N/A N/A N/A
XAUUSD=X 4/17/2014 4:18pm 1,294.70 N/A N/A N/A
XPDUSD=X 4/17/2014 1:11pm 807.35 N/A N/A N/A
XAGUSD=X 4/17/2014 3:46pm 19.586 N/A N/A N/A
USDCAD=X 4/17/2014 4:19pm 1.1014 N/A N/A N/A
USDEUR=X 4/17/2014 4:19pm 0.724 N/A N/A N/A
USDGBP=X 4/17/2014 4:18pm 0.5956 N/A N/A N/A
USDJPY=X 4/17/2014 4:19pm 102.427 N/A N/A N/A
USDTWD=X 4/17/2014 4:15pm 30.19 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/17/2014 4:00pm 50.55 -0.07 -0.14% 2,063,171
HPQ 4/17/2014 4:01pm 31.93 -0.56 -1.72% 21,170,674
AAPL 4/17/2014 4:00pm 524.94 +5.93 +1.14% 10,017,026
IBM 4/17/2014 4:02pm 190.01 -6.39 -3.25% 11,172,965
MSFT 4/17/2014 4:00pm 40.01 -0.39 -0.97% 36,513,704
TWX 4/17/2014 4:00pm 65.15 +0.66 +1.02% 5,745,425
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/17/2014 4:00pm 36.38 +0.03 +0.08% 28,861,270
AMZN 4/17/2014 4:00pm 324.91 +1.23 +0.38% 4,231,335
CSCO 4/17/2014 4:00pm 23.21 +0.18 +0.78% 47,659,648
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/17/2014 4:00pm 27.04 +0.11 +0.41% 35,885,056
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/17/2014 4:00pm 11.09 0.00 0.00% 3,323,130
PMCS 4/17/2014 4:00pm 7.18 +0.06 +0.84% 940,396
HLIT 4/17/2014 4:00pm 6.72 +0.20 +3.07% 341,023
Q 4/17/2014 4:03pm 50.22 -0.38 -0.75% 236,735
CTXS 4/17/2014 4:00pm 56.00 +0.09 +0.16% 1,364,201
TRMB 4/17/2014 4:00pm 39.50 +0.75 +1.94% 1,788,678
EFII 4/17/2014 4:00pm 39.66 -1.07 -2.63% 1,321,186
BLD.TO 4/17/2014 4:00pm 4.14 +0.13 +3.24% 838,064
BLDP 4/17/2014 4:00pm 3.78 +0.12 +3.28% 4,026,534
VZ 4/17/2014 4:00pm 47.60 +0.50 +1.06% 22,052,494
DIS 4/17/2014 4:00pm 79.99 +1.04 +1.32% 7,554,619
More information about the stockbuds
mailing list