[stockbuds] 2014-04-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 16 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/16/2014 4:20pm 1,862.31 +19.33 +1.05% 536,467,008
^IXIC 4/16/2014 4:25pm 4,086.225 +52.064 +1.29% 0
^GSPTSE 4/16/2014 4:10pm 14,446.52 +142.60 +1.00% 196,117,264
^TWII 4/16/2014 1:33am 8,923.82 +7.11 +0.08% 0
XPTUSD=X 4/16/2014 1:18pm 1,437.20 N/A N/A N/A
XAUUSD=X 4/16/2014 4:20pm 1,302.20 N/A N/A N/A
XPDUSD=X 4/16/2014 1:11pm 802.55 N/A N/A N/A
XAGUSD=X 4/16/2014 3:45pm 19.623 N/A N/A N/A
USDCAD=X 4/16/2014 4:21pm 1.1018 N/A N/A N/A
USDEUR=X 4/16/2014 4:20pm 0.7239 N/A N/A N/A
USDGBP=X 4/16/2014 4:20pm 0.5955 N/A N/A N/A
USDJPY=X 4/16/2014 4:21pm 102.233 N/A N/A N/A
USDTWD=X 4/16/2014 4:20pm 30.153 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/16/2014 4:00pm 50.62 +0.52 +1.04% 1,555,973
HPQ 4/16/2014 4:01pm 32.49 +0.10 +0.31% 11,516,528
AAPL 4/16/2014 4:00pm 519.01 +1.0501 +0.20% 7,386,840
IBM 4/16/2014 4:01pm 196.40 -0.62 -0.31% 7,381,073
MSFT 4/16/2014 4:00pm 40.40 +0.65 +1.64% 29,829,204
TWX 4/16/2014 4:00pm 64.49 +1.21 +1.91% 7,483,544
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/16/2014 4:00pm 36.35 +2.14 +6.26% 58,725,856
AMZN 4/16/2014 4:00pm 323.68 +7.60 +2.40% 4,183,139
CSCO 4/16/2014 4:00pm 23.03 +0.14 +0.61% 31,085,128
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/16/2014 4:00pm 26.93 +0.16 +0.60% 52,736,316
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/16/2014 4:00pm 11.09 +0.01 +0.09% 3,994,006
PMCS 4/16/2014 4:00pm 7.12 -0.08 -1.11% 946,750
HLIT 4/16/2014 4:00pm 6.52 +0.07 +1.09% 349,910
Q 4/16/2014 4:04pm 50.60 -0.07 -0.14% 384,574
CTXS 4/16/2014 4:00pm 55.91 +0.81 +1.47% 2,023,302
TRMB 4/16/2014 4:00pm 38.75 +0.99 +2.62% 1,954,773
EFII 4/16/2014 4:00pm 40.73 +1.65 +4.22% 768,973
BLD.TO 4/16/2014 3:59pm 4.01 +0.02 +0.50% 600,730
BLDP 4/16/2014 4:00pm 3.66 +0.01 +0.27% 2,405,872
VZ 4/16/2014 4:00pm 47.10 +0.18 +0.38% 18,624,644
DIS 4/16/2014 4:00pm 78.95 +1.29 +1.66% 5,930,941
More information about the stockbuds
mailing list