[stockbuds] 2014-04-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 15 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/15/2014 4:20pm 1,842.98 +12.37 +0.68% 591,081,920
^IXIC 4/15/2014 4:25pm 4,034.161 +11.467 +0.29% 0
^GSPTSE 4/15/2014 4:10pm 14,303.92 +19.49 +0.14% 176,423,056
^TWII 4/15/2014 1:33am 8,916.71 +59.29 +0.67% 0
XPTUSD=X 4/15/2014 1:15pm 1,444.10 N/A N/A N/A
XAUUSD=X 4/15/2014 4:22pm 1,302.80 N/A N/A N/A
XPDUSD=X 4/15/2014 1:13pm 796.15 N/A N/A N/A
XAGUSD=X 4/15/2014 3:42pm 19.478 N/A N/A N/A
USDCAD=X 4/15/2014 4:22pm 1.0974 N/A N/A N/A
USDEUR=X 4/15/2014 4:22pm 0.724 N/A N/A N/A
USDGBP=X 4/15/2014 4:22pm 0.5979 N/A N/A N/A
USDJPY=X 4/15/2014 4:22pm 101.87 N/A N/A N/A
USDTWD=X 4/15/2014 4:20pm 30.206 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/15/2014 4:00pm 50.10 +0.27 +0.54% 1,620,684
HPQ 4/15/2014 4:00pm 32.39 -0.51 -1.55% 13,072,967
AAPL 4/15/2014 4:00pm 517.9599 -3.7201 -0.71% 9,416,307
IBM 4/15/2014 4:00pm 197.02 -0.75 -0.38% 5,314,212
MSFT 4/15/2014 4:00pm 39.75 +0.57 +1.45% 33,506,652
TWX 4/15/2014 4:00pm 63.28 +0.26 +0.41% 5,716,685
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/15/2014 4:00pm 34.21 +0.765 +2.29% 39,247,504
AMZN 4/15/2014 4:00pm 316.08 +0.17 +0.05% 5,366,220
CSCO 4/15/2014 4:00pm 22.89 +0.04 +0.18% 29,283,792
NT.TO N/A 8:-656pm 0.00 N/A N/A N/A
INTC 4/15/2014 4:00pm 26.77 +0.21 +0.79% 41,875,264
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 4/15/2014 4:00pm 11.08 +0.02 +0.18% 4,350,454
PMCS 4/15/2014 4:00pm 7.20 +0.09 +1.27% 1,302,719
HLIT 4/15/2014 4:00pm 6.45 -0.05 -0.77% 776,772
Q 4/15/2014 4:05pm 50.67 +0.12 +0.24% 524,081
CTXS 4/15/2014 4:00pm 55.10 +0.42 +0.77% 2,305,065
TRMB 4/15/2014 4:00pm 37.76 +0.62 +1.67% 1,327,570
EFII 4/15/2014 4:00pm 39.08 -0.47 -1.19% 515,824
BLD.TO 4/15/2014 3:59pm 3.99 -0.26 -6.12% 1,081,346
BLDP 4/15/2014 4:00pm 3.65 -0.24 -6.17% 5,700,209
VZ 4/15/2014 4:02pm 46.92 -0.35 -0.74% 20,752,296
DIS 4/15/2014 4:00pm 77.66 +0.04 +0.05% 6,384,720
More information about the stockbuds
mailing list