[stockbuds] 2014-04-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Apr 14 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/14/2014 4:20pm       1,830.61     +14.92    +0.82%    524,937,984
^IXIC      4/14/2014 4:25pm      4,022.694     +22.96    +0.57%              0
^GSPTSE    4/14/2014 4:10pm      14,284.43    +26.739    +0.19%    161,835,600
^TWII      4/14/2014 1:33am       8,857.42     -50.63    -0.57%              0
XPTUSD=X   4/14/2014 1:10pm       1,466.80        N/A       N/A            N/A
XAUUSD=X   4/14/2014 4:21pm       1,326.80        N/A       N/A            N/A
XPDUSD=X   4/14/2014 1:11pm         811.75        N/A       N/A            N/A
XAGUSD=X   4/14/2014 3:42pm         19.999        N/A       N/A            N/A
USDCAD=X   4/14/2014 4:23pm         1.0958        N/A       N/A            N/A
USDEUR=X   4/14/2014 4:23pm         0.7235        N/A       N/A            N/A
USDGBP=X   4/14/2014 4:23pm         0.5978        N/A       N/A            N/A
USDJPY=X   4/14/2014 4:22pm       101.8275        N/A       N/A            N/A
USDTWD=X   4/14/2014 4:20pm         30.205        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/14/2014 4:00pm          49.83      +0.47    +0.95%      2,112,914
HPQ        4/14/2014 4:01pm          32.90      +0.45    +1.39%     13,722,246
AAPL       4/14/2014 4:00pm         521.68      +2.07    +0.40%      7,141,131
IBM        4/14/2014 4:01pm         197.77      +2.58    +1.32%      5,390,729
MSFT       4/14/2014 4:00pm          39.18     -0.029    -0.07%     31,721,588
TWX        4/14/2014 4:00pm          63.02      +0.26    +0.41%      5,214,343
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/14/2014 4:00pm         33.445    +0.5766    +1.75%     26,237,792
AMZN       4/14/2014 4:00pm         315.91      +4.18    +1.34%      4,265,072
CSCO       4/14/2014 4:00pm          22.85      +0.39    +1.74%     34,409,260
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/14/2014 4:00pm          26.56    +0.3801    +1.45%     26,613,534
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/14/2014 4:00pm          11.06       0.00     0.00%      1,967,912
PMCS       4/14/2014 4:00pm           7.11      +0.03    +0.42%      1,038,032
HLIT       4/14/2014 4:00pm           6.50      +0.02    +0.31%        390,047
Q          4/14/2014 4:02pm          50.55      +0.27    +0.54%        540,221
CTXS       4/14/2014 4:00pm          54.68      +0.12    +0.22%      2,567,888
TRMB       4/14/2014 4:00pm          37.14      +0.51    +1.39%      1,025,725
EFII       4/14/2014 4:00pm          39.55      +0.05    +0.13%        244,015
BLD.TO     4/14/2014 4:00pm           4.25      -0.06    -1.39%        724,581
BLDP       4/14/2014 4:00pm           3.89      -0.04    -1.02%      3,737,000
VZ         4/14/2014 4:03pm          47.27      +0.20    +0.42%     18,806,368
DIS        4/14/2014 4:00pm          77.62      +0.61    +0.79%      5,953,670


More information about the stockbuds mailing list