[stockbuds] 2014-04-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 14 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/14/2014 4:20pm 1,830.61 +14.92 +0.82% 524,937,984
^IXIC 4/14/2014 4:25pm 4,022.694 +22.96 +0.57% 0
^GSPTSE 4/14/2014 4:10pm 14,284.43 +26.739 +0.19% 161,835,600
^TWII 4/14/2014 1:33am 8,857.42 -50.63 -0.57% 0
XPTUSD=X 4/14/2014 1:10pm 1,466.80 N/A N/A N/A
XAUUSD=X 4/14/2014 4:21pm 1,326.80 N/A N/A N/A
XPDUSD=X 4/14/2014 1:11pm 811.75 N/A N/A N/A
XAGUSD=X 4/14/2014 3:42pm 19.999 N/A N/A N/A
USDCAD=X 4/14/2014 4:23pm 1.0958 N/A N/A N/A
USDEUR=X 4/14/2014 4:23pm 0.7235 N/A N/A N/A
USDGBP=X 4/14/2014 4:23pm 0.5978 N/A N/A N/A
USDJPY=X 4/14/2014 4:22pm 101.8275 N/A N/A N/A
USDTWD=X 4/14/2014 4:20pm 30.205 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/14/2014 4:00pm 49.83 +0.47 +0.95% 2,112,914
HPQ 4/14/2014 4:01pm 32.90 +0.45 +1.39% 13,722,246
AAPL 4/14/2014 4:00pm 521.68 +2.07 +0.40% 7,141,131
IBM 4/14/2014 4:01pm 197.77 +2.58 +1.32% 5,390,729
MSFT 4/14/2014 4:00pm 39.18 -0.029 -0.07% 31,721,588
TWX 4/14/2014 4:00pm 63.02 +0.26 +0.41% 5,214,343
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/14/2014 4:00pm 33.445 +0.5766 +1.75% 26,237,792
AMZN 4/14/2014 4:00pm 315.91 +4.18 +1.34% 4,265,072
CSCO 4/14/2014 4:00pm 22.85 +0.39 +1.74% 34,409,260
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/14/2014 4:00pm 26.56 +0.3801 +1.45% 26,613,534
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/14/2014 4:00pm 11.06 0.00 0.00% 1,967,912
PMCS 4/14/2014 4:00pm 7.11 +0.03 +0.42% 1,038,032
HLIT 4/14/2014 4:00pm 6.50 +0.02 +0.31% 390,047
Q 4/14/2014 4:02pm 50.55 +0.27 +0.54% 540,221
CTXS 4/14/2014 4:00pm 54.68 +0.12 +0.22% 2,567,888
TRMB 4/14/2014 4:00pm 37.14 +0.51 +1.39% 1,025,725
EFII 4/14/2014 4:00pm 39.55 +0.05 +0.13% 244,015
BLD.TO 4/14/2014 4:00pm 4.25 -0.06 -1.39% 724,581
BLDP 4/14/2014 4:00pm 3.89 -0.04 -1.02% 3,737,000
VZ 4/14/2014 4:03pm 47.27 +0.20 +0.42% 18,806,368
DIS 4/14/2014 4:00pm 77.62 +0.61 +0.79% 5,953,670
More information about the stockbuds
mailing list