[stockbuds] 2014-04-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 11 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/11/2014 4:20pm 1,815.69 -17.39 -0.95% 662,168,000
^IXIC 4/11/2014 4:25pm 3,999.734 -54.372 -1.34% 0
^GSPTSE 4/11/2014 4:09pm 14,257.69 -50.31 -0.35% 159,681,904
^TWII 4/11/2014 1:33am 8,908.05 -40.05 -0.45% 0
XPTUSD=X 4/11/2014 3:01pm 1,461.60 N/A N/A N/A
XAUUSD=X 4/11/2014 4:17pm 1,318.30 N/A N/A N/A
XPDUSD=X 4/11/2014 1:15pm 807.05 N/A N/A N/A
XAGUSD=X 4/11/2014 3:45pm 19.933 N/A N/A N/A
USDCAD=X 4/11/2014 4:17pm 1.0981 N/A N/A N/A
USDEUR=X 4/11/2014 4:17pm 0.7202 N/A N/A N/A
USDGBP=X 4/11/2014 4:17pm 0.5975 N/A N/A N/A
USDJPY=X 4/11/2014 4:17pm 101.635 N/A N/A N/A
USDTWD=X 4/11/2014 4:10pm 30.07 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:10pm 0.00 N/A N/A N/A
RHT 4/11/2014 4:00pm 49.36 -0.66 -1.32% 2,273,969
HPQ 4/11/2014 4:00pm 32.45 -0.35 -1.07% 18,588,620
AAPL 4/11/2014 4:00pm 519.61 -3.87 -0.74% 9,652,014
IBM 4/11/2014 4:01pm 195.19 -0.49 -0.25% 4,813,610
MSFT 4/11/2014 4:00pm 39.209 -0.151 -0.38% 34,196,224
TWX 4/11/2014 4:00pm 62.76 -0.81 -1.27% 9,456,129
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/11/2014 4:00pm 32.8684 -0.5316 -1.59% 28,009,852
AMZN 4/11/2014 4:00pm 311.73 -5.38 -1.70% 7,264,876
CSCO 4/11/2014 4:00pm 22.46 -0.19 -0.84% 47,146,500
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/11/2014 4:00pm 26.1799 -0.2451 -0.93% 36,002,100
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/11/2014 4:00pm 11.06 0.00 0.00% 3,840,912
PMCS 4/11/2014 4:00pm 7.08 -0.08 -1.12% 1,289,127
HLIT 4/11/2014 4:00pm 6.48 -0.14 -2.11% 638,635
Q 4/11/2014 4:04pm 50.28 -1.12 -2.18% 664,904
CTXS 4/11/2014 4:00pm 54.56 -0.67 -1.21% 2,169,270
TRMB 4/11/2014 4:00pm 36.63 -0.62 -1.66% 730,968
EFII 4/11/2014 4:00pm 39.50 -0.94 -2.32% 293,862
BLD.TO 4/11/2014 3:59pm 4.31 -0.20 -4.43% 933,624
BLDP 4/11/2014 4:00pm 3.93 -0.21 -5.07% 6,049,935
VZ 4/11/2014 4:00pm 47.07 -0.40 -0.84% 25,466,048
DIS 4/11/2014 4:02pm 77.01 -0.50 -0.65% 9,164,896
More information about the stockbuds
mailing list