[stockbuds] 2014-04-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 10 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/10/2014 4:20pm 1,833.08 -39.10 -2.09% 636,842,176
^IXIC 4/10/2014 4:25pm 4,054.106 -129.794 -3.10% 0
^GSPTSE 4/10/2014 4:10pm 14,308.00 -127.58 -0.88% 209,542,352
^TWII 4/10/2014 1:33am 8,948.10 +17.529 +0.20% 0
XPTUSD=X 4/10/2014 1:12pm 1,458.40 N/A N/A N/A
XAUUSD=X 4/10/2014 4:17pm 1,317.50 N/A N/A N/A
XPDUSD=X 4/10/2014 1:05pm 792.5499 N/A N/A N/A
XAGUSD=X 4/10/2014 3:44pm 20.078 N/A N/A N/A
USDCAD=X 4/10/2014 4:17pm 1.0928 N/A N/A N/A
USDEUR=X 4/10/2014 4:17pm 0.72 N/A N/A N/A
USDGBP=X 4/10/2014 4:17pm 0.5958 N/A N/A N/A
USDJPY=X 4/10/2014 4:17pm 101.5185 N/A N/A N/A
USDTWD=X 4/10/2014 4:16pm 30.02 N/A N/A N/A
JAVA N/A 5:07pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/10/2014 4:00pm 50.02 -2.04 -3.92% 2,479,912
HPQ 4/10/2014 4:01pm 32.80 +0.08 +0.24% 25,391,952
AAPL 4/10/2014 4:00pm 523.48 -6.84 -1.29% 8,472,567
IBM 4/10/2014 4:01pm 195.68 -0.96 -0.49% 8,390,870
MSFT 4/10/2014 4:00pm 39.36 -1.11 -2.74% 45,708,432
TWX 4/10/2014 4:00pm 63.57 -2.43 -3.68% 8,606,229
SVVS N/A 10:-336am 0.00 N/A N/A N/A
YHOO 4/10/2014 4:00pm 33.40 -1.47 -4.22% 33,690,920
AMZN 4/10/2014 4:00pm 317.11 -14.695 -4.43% 6,091,927
CSCO 4/10/2014 4:00pm 22.65 -0.47 -2.03% 52,735,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/10/2014 4:00pm 26.425 -0.555 -2.06% 40,049,864
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/10/2014 4:00pm 11.06 0.00 0.00% 3,611,403
PMCS 4/10/2014 4:00pm 7.16 -0.35 -4.66% 3,402,359
HLIT 4/10/2014 4:00pm 6.62 -0.32 -4.61% 651,073
Q 4/10/2014 4:01pm 51.40 +0.06 +0.12% 927,337
CTXS 4/10/2014 4:00pm 55.23 -1.82 -3.19% 3,794,418
TRMB 4/10/2014 4:00pm 37.25 -1.53 -3.95% 1,029,955
EFII 4/10/2014 4:00pm 40.44 -1.40 -3.35% 272,905
BLD.TO 4/10/2014 3:59pm 4.51 -0.04 -0.88% 580,049
BLDP 4/10/2014 4:00pm 4.14 -0.06 -1.43% 4,425,514
VZ 4/10/2014 4:02pm 47.47 -0.51 -1.06% 32,989,304
DIS 4/10/2014 4:00pm 77.51 -2.96 -3.68% 10,023,422
More information about the stockbuds
mailing list