[stockbuds] 2014-04-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 8 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/8/2014 4:20pm 1,851.96 +6.92 +0.38% 552,294,976
^IXIC 4/8/2014 4:25pm 4,112.986 +33.233 +0.81% 0
^GSPTSE 4/8/2014 4:10pm 14,372.45 +102.12 +0.72% 159,832,832
^TWII 4/8/2014 1:33am 8,888.25 +11.81 +0.13% 0
XPTUSD=X 4/8/2014 1:11pm 1,439.80 N/A N/A N/A
XAUUSD=X 4/8/2014 4:22pm 1,308.80 N/A N/A N/A
XPDUSD=X 4/8/2014 1:11pm 776.10 N/A N/A N/A
XAGUSD=X 4/8/2014 3:42pm 20.042 N/A N/A N/A
USDCAD=X 4/8/2014 4:23pm 1.0922 N/A N/A N/A
USDEUR=X 4/8/2014 4:22pm 0.725 N/A N/A N/A
USDGBP=X 4/8/2014 4:22pm 0.5973 N/A N/A N/A
USDJPY=X 4/8/2014 4:22pm 101.77 N/A N/A N/A
USDTWD=X 4/8/2014 4:20pm 30.128 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/8/2014 4:00pm 50.01 +0.16 +0.32% 2,173,126
HPQ 4/8/2014 4:01pm 32.45 -0.25 -0.76% 13,559,937
AAPL 4/8/2014 4:00pm 523.44 -0.03 -0.01% 8,671,852
IBM 4/8/2014 4:00pm 193.29 -1.23 -0.63% 5,093,096
MSFT 4/8/2014 4:00pm 39.82 +0.02 +0.05% 35,764,476
TWX 4/8/2014 4:00pm 65.26 +0.47 +0.73% 6,476,998
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/8/2014 4:00pm 33.83 +0.76 +2.30% 35,355,096
AMZN 4/8/2014 4:00pm 327.07 +9.31 +2.93% 6,567,981
CSCO 4/8/2014 4:00pm 22.94 +0.09 +0.39% 37,225,736
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/8/2014 4:00pm 26.91 +0.425 +1.60% 56,374,492
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/8/2014 4:00pm 11.06 -0.01 -0.09% 1,823,616
PMCS 4/8/2014 4:00pm 7.40 +0.12 +1.65% 3,004,899
HLIT 4/8/2014 4:00pm 6.90 +0.01 +0.15% 465,969
Q 4/8/2014 4:01pm 51.05 +1.34 +2.70% 591,130
CTXS 4/8/2014 4:00pm 56.40 +1.28 +2.32% 2,990,661
TRMB 4/8/2014 4:00pm 37.65 +0.42 +1.13% 895,168
EFII 4/8/2014 4:00pm 41.40 +0.36 +0.88% 228,951
BLD.TO 4/8/2014 4:00pm 4.73 +0.40 +9.24% 896,315
BLDP 4/8/2014 4:00pm 4.30 +0.36 +9.14% 6,524,855
VZ 4/8/2014 4:00pm 48.21 +0.62 +1.30% 36,274,664
DIS 4/8/2014 4:01pm 79.57 +0.44 +0.56% 7,070,035
More information about the stockbuds
mailing list