[stockbuds] 2014-04-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 7 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/7/2014 4:20pm 1,845.04 -20.05 -1.08% 658,198,976
^IXIC 4/7/2014 4:25pm 4,079.753 -47.973 -1.16% 0
^GSPTSE 4/7/2014 4:10pm 14,270.33 -122.77 -0.85% 151,406,128
^TWII 4/7/2014 1:33am 8,876.44 -12.10 -0.14% 0
XPTUSD=X 4/7/2014 1:17pm 1,426.30 N/A N/A N/A
XAUUSD=X 4/7/2014 4:22pm 1,297.30 N/A N/A N/A
XPDUSD=X 4/7/2014 1:16pm 767.90 N/A N/A N/A
XAGUSD=X 4/7/2014 3:41pm 19.891 N/A N/A N/A
USDCAD=X 4/7/2014 4:24pm 1.097 N/A N/A N/A
USDEUR=X 4/7/2014 4:24pm 0.7278 N/A N/A N/A
USDGBP=X 4/7/2014 4:23pm 0.6022 N/A N/A N/A
USDJPY=X 4/7/2014 4:24pm 103.065 N/A N/A N/A
USDTWD=X 4/7/2014 4:23pm 30.278 N/A N/A N/A
JAVA N/A 7:17pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/7/2014 4:00pm 49.85 -0.61 -1.21% 2,723,868
HPQ 4/7/2014 4:00pm 32.70 +0.06 +0.18% 12,178,055
AAPL 4/7/2014 4:00pm 523.47 -8.35 -1.57% 10,201,633
IBM 4/7/2014 4:01pm 194.52 +2.75 +1.43% 6,727,567
MSFT 4/7/2014 4:00pm 39.80 -0.07 -0.18% 37,406,136
TWX 4/7/2014 4:02pm 64.79 -1.72 -2.59% 7,848,300
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/7/2014 4:00pm 33.07 -1.19 -3.47% 47,676,220
AMZN 4/7/2014 4:00pm 317.76 -5.24 -1.62% 6,996,833
CSCO 4/7/2014 4:00pm 22.85 +0.1383 +0.61% 55,116,880
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/7/2014 4:00pm 26.485 +0.325 +1.24% 49,541,528
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/7/2014 4:00pm 11.07 0.00 0.00% 6,509,347
PMCS 4/7/2014 4:00pm 7.28 -0.11 -1.49% 1,752,613
HLIT 4/7/2014 4:00pm 6.89 -0.11 -1.57% 561,681
Q 4/7/2014 4:01pm 49.71 -0.40 -0.80% 630,484
CTXS 4/7/2014 4:00pm 55.12 -1.41 -2.49% 3,344,636
TRMB 4/7/2014 4:00pm 37.23 -1.15 -3.00% 1,498,268
EFII 4/7/2014 4:00pm 41.04 -1.72 -4.02% 471,181
BLD.TO 4/7/2014 4:00pm 4.33 -0.43 -9.03% 1,140,630
BLDP 4/7/2014 4:00pm 3.94 -0.385 -8.90% 7,351,204
VZ 4/7/2014 4:01pm 48.12 +0.08 +0.17% 29,178,660
DIS 4/7/2014 4:00pm 79.13 -1.30 -1.62% 8,962,948
More information about the stockbuds
mailing list