[stockbuds] 2014-04-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Apr 7 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/7/2014 4:20pm        1,845.04     -20.05    -1.08%    658,198,976
^IXIC      4/7/2014 4:25pm       4,079.753    -47.973    -1.16%              0
^GSPTSE    4/7/2014 4:10pm       14,270.33    -122.77    -0.85%    151,406,128
^TWII      4/7/2014 1:33am        8,876.44     -12.10    -0.14%              0
XPTUSD=X   4/7/2014 1:17pm        1,426.30        N/A       N/A            N/A
XAUUSD=X   4/7/2014 4:22pm        1,297.30        N/A       N/A            N/A
XPDUSD=X   4/7/2014 1:16pm          767.90        N/A       N/A            N/A
XAGUSD=X   4/7/2014 3:41pm          19.891        N/A       N/A            N/A
USDCAD=X   4/7/2014 4:24pm           1.097        N/A       N/A            N/A
USDEUR=X   4/7/2014 4:24pm          0.7278        N/A       N/A            N/A
USDGBP=X   4/7/2014 4:23pm          0.6022        N/A       N/A            N/A
USDJPY=X   4/7/2014 4:24pm         103.065        N/A       N/A            N/A
USDTWD=X   4/7/2014 4:23pm          30.278        N/A       N/A            N/A
JAVA       N/A 7:17pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/7/2014 4:00pm           49.85      -0.61    -1.21%      2,723,868
HPQ        4/7/2014 4:00pm           32.70      +0.06    +0.18%     12,178,055
AAPL       4/7/2014 4:00pm          523.47      -8.35    -1.57%     10,201,633
IBM        4/7/2014 4:01pm          194.52      +2.75    +1.43%      6,727,567
MSFT       4/7/2014 4:00pm           39.80      -0.07    -0.18%     37,406,136
TWX        4/7/2014 4:02pm           64.79      -1.72    -2.59%      7,848,300
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/7/2014 4:00pm           33.07      -1.19    -3.47%     47,676,220
AMZN       4/7/2014 4:00pm          317.76      -5.24    -1.62%      6,996,833
CSCO       4/7/2014 4:00pm           22.85    +0.1383    +0.61%     55,116,880
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/7/2014 4:00pm          26.485     +0.325    +1.24%     49,541,528
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/7/2014 4:00pm           11.07       0.00     0.00%      6,509,347
PMCS       4/7/2014 4:00pm            7.28      -0.11    -1.49%      1,752,613
HLIT       4/7/2014 4:00pm            6.89      -0.11    -1.57%        561,681
Q          4/7/2014 4:01pm           49.71      -0.40    -0.80%        630,484
CTXS       4/7/2014 4:00pm           55.12      -1.41    -2.49%      3,344,636
TRMB       4/7/2014 4:00pm           37.23      -1.15    -3.00%      1,498,268
EFII       4/7/2014 4:00pm           41.04      -1.72    -4.02%        471,181
BLD.TO     4/7/2014 4:00pm            4.33      -0.43    -9.03%      1,140,630
BLDP       4/7/2014 4:00pm            3.94     -0.385    -8.90%      7,351,204
VZ         4/7/2014 4:01pm           48.12      +0.08    +0.17%     29,178,660
DIS        4/7/2014 4:00pm           79.13      -1.30    -1.62%      8,962,948


More information about the stockbuds mailing list