[stockbuds] 2014-04-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 4 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/4/2014 4:20pm 1,865.09 -23.68 -1.25% 638,944,640
^IXIC 4/4/2014 4:25pm 4,127.726 -110.014 -2.60% 0
^GSPTSE 4/4/2014 4:10pm 14,393.10 -9.11 -0.06% 165,357,200
^TWII 4/3/2014 1:33am 8,888.54 -16.91 -0.19% 0
XPTUSD=X 4/4/2014 1:10pm 1,449.40 N/A N/A N/A
XAUUSD=X 4/4/2014 4:22pm 1,303.45 N/A N/A N/A
XPDUSD=X 4/4/2014 1:10pm 791.00 N/A N/A N/A
XAGUSD=X 4/4/2014 3:41pm 19.927 N/A N/A N/A
USDCAD=X 4/4/2014 4:23pm 1.0978 N/A N/A N/A
USDEUR=X 4/4/2014 4:23pm 0.7298 N/A N/A N/A
USDGBP=X 4/4/2014 4:23pm 0.6032 N/A N/A N/A
USDJPY=X 4/4/2014 4:23pm 103.2285 N/A N/A N/A
USDTWD=X 4/4/2014 4:22pm 30.255 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/4/2014 4:01pm 50.46 -0.88 -1.71% 2,966,176
HPQ 4/4/2014 4:01pm 32.64 -0.36 -1.09% 13,534,796
AAPL 4/4/2014 4:00pm 531.82 -6.97 -1.29% 9,740,079
IBM 4/4/2014 4:01pm 191.77 -0.92 -0.48% 6,066,490
MSFT 4/4/2014 4:00pm 39.87 -1.14 -2.78% 51,144,240
TWX 4/4/2014 4:00pm 66.51 -0.24 -0.36% 3,851,403
SVVS N/A 10:-336am 0.00 N/A N/A N/A
YHOO 4/4/2014 4:00pm 34.26 -1.50 -4.19% 40,939,776
AMZN 4/4/2014 4:00pm 323.00 -10.62 -3.18% 12,506,171
CSCO 4/4/2014 4:00pm 22.7117 -0.3783 -1.64% 49,076,400
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/4/2014 4:00pm 26.16 -0.25 -0.95% 47,616,036
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/4/2014 4:00pm 11.07 -0.01 -0.09% 5,429,509
PMCS 4/4/2014 4:00pm 7.39 -0.24 -3.15% 1,682,323
HLIT 4/4/2014 4:00pm 7.00 -0.18 -2.51% 652,148
Q 4/4/2014 4:05pm 50.11 -0.83 -1.63% 728,122
CTXS 4/4/2014 4:00pm 56.53 -0.53 -0.93% 3,866,417
TRMB 4/4/2014 4:00pm 38.38 -1.33 -3.35% 1,095,059
EFII 4/4/2014 4:00pm 42.76 -1.16 -2.64% 355,009
BLD.TO 4/4/2014 3:59pm 4.76 -0.26 -5.18% 1,239,064
BLDP 4/4/2014 4:00pm 4.325 -0.205 -4.53% 6,877,961
VZ 4/4/2014 4:01pm 48.04 -0.08 -0.17% 20,559,048
DIS 4/4/2014 4:00pm 80.43 -1.26 -1.54% 8,849,743
More information about the stockbuds
mailing list