[stockbuds] 2014-04-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 3 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/3/2014 4:20pm 1,888.77 -2.13 -0.11% 486,754,784
^IXIC 4/3/2014 4:25pm 4,237.74 -38.716 -0.91% 0
^GSPTSE 4/3/2014 4:10pm 14,402.21 -56.90 -0.39% 154,630,800
^TWII 4/3/2014 1:33am 8,888.54 -16.91 -0.19% 0
XPTUSD=X 4/3/2014 1:10pm 1,443.80 N/A N/A N/A
XAUUSD=X 4/3/2014 4:02pm 1,286.15 N/A N/A N/A
XPDUSD=X 4/3/2014 1:09pm 789.10 N/A N/A N/A
XAGUSD=X 4/3/2014 3:44pm 19.786 N/A N/A N/A
USDCAD=X 4/3/2014 4:21pm 1.1037 N/A N/A N/A
USDEUR=X 4/3/2014 4:20pm 0.7289 N/A N/A N/A
USDGBP=X 4/3/2014 4:21pm 0.6025 N/A N/A N/A
USDJPY=X 4/3/2014 4:21pm 103.905 N/A N/A N/A
USDTWD=X 4/3/2014 4:20pm 30.289 N/A N/A N/A
JAVA N/A 4:-528pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/3/2014 4:00pm 51.34 -1.77 -3.33% 2,134,319
HPQ 4/3/2014 4:01pm 33.00 -0.61 -1.81% 14,722,474
AAPL 4/3/2014 4:00pm 538.79 -3.76 -0.69% 5,757,006
IBM 4/3/2014 4:02pm 192.69 -0.86 -0.44% 4,023,113
MSFT 4/3/2014 4:00pm 41.01 -0.34 -0.82% 29,538,020
TWX 4/3/2014 4:00pm 66.75 -0.31 -0.46% 4,543,907
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/3/2014 4:00pm 35.76 -0.88 -2.40% 16,758,296
AMZN 4/3/2014 4:00pm 333.62 -8.34 -2.44% 6,369,248
CSCO 4/3/2014 4:00pm 23.09 +0.10 +0.43% 30,101,198
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/3/2014 4:00pm 26.41 +0.52 +2.01% 38,096,956
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/3/2014 4:00pm 11.08 0.00 0.00% 6,465,463
PMCS 4/3/2014 4:00pm 7.63 -0.13 -1.68% 3,239,798
HLIT 4/3/2014 4:00pm 7.18 -0.09 -1.24% 543,946
Q 4/3/2014 4:02pm 50.94 -0.13 -0.25% 426,004
CTXS 4/3/2014 4:00pm 57.06 -1.66 -2.83% 2,853,402
TRMB 4/3/2014 4:00pm 39.71 -0.10 -0.25% 1,224,789
EFII 4/3/2014 4:00pm 43.92 -0.37 -0.84% 309,344
BLD.TO 4/3/2014 4:00pm 5.02 -0.34 -6.34% 1,290,343
BLDP 4/3/2014 4:00pm 4.53 -0.34 -6.98% 9,107,945
VZ 4/3/2014 4:00pm 48.12 +0.30 +0.63% 18,961,164
DIS 4/3/2014 4:00pm 81.69 +0.02 +0.02% 4,893,449
More information about the stockbuds
mailing list